AGL 38.20 ▲ 0.26 (0.69%)

AIRLINK 196.35 ▲ 2.44 (1.26%)

BOP 9.50 ▲ 0.18 (1.93%)

CNERGY 5.93 ▲ 0.09 (1.54%)

DCL 8.88 ▲ 0.20 (2.3%)

DFML 35.80 ▼ -0.66 (-1.81%)

DGKC 96.89 ▲ 4.35 (4.7%)

FCCL 35.20 ▲ 1.23 (3.62%)

FFBL 89.50 ▲ 7.20 (8.75%)

FFL 13.16 ▲ 0.41 (3.22%)

HUBC 127.70 ▲ 7.09 (5.88%)

HUMNL 13.40 ▼ -0.20 (-1.47%)

KEL 5.35 ▲ 0.13 (2.49%)

KOSM 7.02 ▲ 0.50 (7.67%)

MLCF 44.78 ▲ 2.67 (6.34%)

NBP 61.25 ▲ 1.44 (2.41%)

OGDC 215.50 ▲ 4.33 (2.05%)

PAEL 38.40 ▲ 0.82 (2.18%)

PIBTL 8.27 ▲ 0.20 (2.48%)

PPL 193.40 ▲ 3.08 (1.62%)

PRL 38.66 ▲ 0.49 (1.28%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 104.50 ▲ 6.56 (6.7%)

TELE 8.34 ▲ 0.12 (1.46%)

TOMCL 35.00 ▼ -0.03 (-0.09%)

TPLP 13.23 ▼ -0.32 (-2.36%)

TREET 22.18 ▼ -0.55 (-2.42%)

TRG 55.90 ▲ 3.03 (5.73%)

UNITY 33.00 ▲ 0.04 (0.12%)

WTL 1.59 ▲ 0.07 (4.61%)

BR100 11,693 309.5 (2.72%)

BR30 36,224 1012.1 (2.87%)

KSE100 109,547 3272.5 (3.08%)

KSE30 34,513 1159.6 (3.48%)

اردو

Dec 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-08-18

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Tuesday (August 17, 2021). ========================== KIBOR...

Published August 18, 2021

KARACHI: Kibor interbank offered rates on Tuesday (August 17, 2021).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week       6.92     7.42
2-Week       6.95     7.45
1-Month      7.01     7.51
3-Month      7.14     7.39
6-Month      7.31     7.56
9-Month      7.43     7.93
1-Year       7.52     8.02
==========================

Data source: SBP

KIBOR kibor rates kibor rate 2021 Kibor interbank Kibor 1 Week kibor 6 month kibor 3 month

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.77
USD to Swiss Franc / Dec 20	0.90
Pound Sterling to USD / Dec 20	1.25
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 19	5,881.33
Nasdaq / Dec 19	19,394.44
Dow Jones / Dec 19	42,466.83
India Sensex / Dec 20	78,453.17
Tokyo Nikkei / Dec 20	38,701.90
Hang Seng / Dec 20	19,758.91
FTSE 100 / Dec 20	8,045
Germany DAX 30 / Dec 20	19,759.90

Item	Value
Gold 10 Grams PKR / Dec 19	234,311
Petrol/Litre / Dec 20	252.10
Crude Oil USD/Barrel / Dec 20	68.96
Karachi Cotton PKR/37.32 KG / Dec 20	17,585
Gold Spot USD/Ounce / Dec 20	2,606.98
Diesel/Litre / Dec 20	255.38

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.10 ▲ 0.24 (12.90%)
PICIC Ins.Ltd. / Dec 20 PICIC Insurance Limited(PIL)	2 ▲ 0.21 (11.73%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.22 ▲ 0.42 (11.05%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)
Khyber Textile / Dec 20 Khyber Textile Mills Limited(KHYT)	580 ▼ -59.12 (-9.25%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.07
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.13
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.09
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 0.82
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.49
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,183,333 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	39,542,409 ▼ -0.78
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.18
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.50