AIRLINK 172.80 ▼ -2.93 (-1.67%)

BOP 13.30 ▲ 0.18 (1.37%)

CNERGY 7.35 ▼ -0.19 (-2.52%)

FCCL 43.56 ▼ -0.35 (-0.8%)

FFL 14.97 ▼ -0.04 (-0.27%)

FLYNG 26.45 ▼ -0.45 (-1.67%)

HUBC 129.83 ▼ -0.40 (-0.31%)

HUMNL 13.25 ▼ -0.09 (-0.67%)

KEL 4.41 ▼ -0.09 (-2%)

KOSM 6.04 ▼ -0.02 (-0.33%)

MLCF 55.25 ▼ -0.78 (-1.39%)

OGDC 212.23 ▼ -2.54 (-1.18%)

PACE 5.94 ▼ -0.04 (-0.67%)

PAEL 41.15 ▲ 0.25 (0.61%)

PIAHCLA 16.35 ▲ 0.03 (0.18%)

PIBTL 9.58 ▼ -0.17 (-1.74%)

POWER 11.55 ▼ -0.21 (-1.79%)

PPL 178.45 ▼ -3.03 (-1.67%)

PRL 33.45 ▼ -0.77 (-2.25%)

PTC 22.82 ▼ -0.24 (-1.04%)

SEARL 94.21 ▼ -1.51 (-1.58%)

SILK 1.17 ▲ 0.03 (2.63%)

SSGC 34.82 ▼ -0.63 (-1.78%)

SYM 15.79 ▲ 0.04 (0.25%)

TELE 7.81 ▼ -0.06 (-0.76%)

TPLP 10.84 ▼ -0.14 (-1.28%)

TRG 60.85 ▲ 0.35 (0.58%)

WAVESAPP 10.69 ▼ -0.12 (-1.11%)

WTL 1.33 ▼ -0.02 (-1.48%)

YOUW 3.80 ▲ 0.03 (0.8%)

BR100 12,019 -35.1 (-0.29%)

BR30 36,238 -228.7 (-0.63%)

KSE100 113,747 -609.5 (-0.53%)

KSE30 35,071 -276.1 (-0.78%)

اردو

Mar 11, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Life & Style Print 2021-08-23

AAJ PROGRAM SCHEDULE

Monday, August 23, 2021 TIMING PROGRAM TITLE 06:00 GOL GAPAIN 06:25 HEADLINE NEWS 06:30 GOL GAPAIN 06:55 HEADLINE...

Recorder Report Published August 23, 2021

Monday, August 23, 2021

TIMING PROGRAM TITLE

06:00 GOL GAPAIN
06:25 HEADLINE NEWS
06:30 GOL GAPAIN
06:55 HEADLINE NEWS
07:00 PAISA BOLTA HAI
07:25 HEADLINE NEWS
07:30 PAISA BOLTA HAI
07:55 HEADLINE NEWS
08:00 NEWS BULLETIN
08:25 HEADLINE NEWS
08:30 NEWS BULLETIN
08:55 HEADLINE NEWS
09:00 AAJ PAKISTAN (LIVE)
09:25 HEADLINE NEWS
09:30 AAJ PAKISTAN (LIVE)
09:55 HEADLINE NEWS
10:00 AAJ PAKISTAN (LIVE)
10:25 HEADLINE NEWS
10:30 AAJ PAKISTAN (LIVE)
10:55 HEADLINE NEWS
11:00 GOL GAPAIN
11:25 HEADLINE NEWS
11:30 GOL GAPAIN
11:55 HEADLINE NEWS
12:00 NEWS HOUR
12:25 HEADLINE NEWS
12:30 NEWS HOUR
12:55 HEADLINE NEWS
13:00 AAJ ISLAM
13:25 HEADLINE NEWS
13:30 AAJ ISLAM
13:55 HEADLINE NEWS
14:00 AAJ RANA MUBASHIR KE SATH
14:25 HEADLINE NEWS
14:30 AAJ RANA MUBASHIR KE SATH
14:55 HEADLINE NEWS
15:00 NEWS BULLETIN
15:25 HEADLINE NEWS
15:30 NEWS BULLETIN
15:55 HEADLINE NEWS
16:00 TAX AUR AAP
16:25 HEADLINE NEWS
16:30 TAX AUR AAP
16:55 HEADLINE NEWS
17:00 REGIONAL NEWS
17:25 HEADLINE NEWS
17:30 REGIONAL NEWS
17:55 HEADLINE NEWS
18:00 NEWS BULLETIN
18:25 HEADLINE NEWS
18:30 NEWS BULLETIN
18:55 HEADLINE NEWS
19:00 NEWS BULLETIN
19:25 HEADLINE NEWS
19:30 VOV (VIEW-360)
19:55 HEADLINE NEWS
20:00 FAISLA AAP KA (LIVE)
20:25 HEADLINE NEWS
20:30 FAISLA AAP KA (LIVE)
20:55 HEADLINE NEWS
21:00 AAJ 9 BAJE
21:25 HEADLINE NEWS
21:30 AAJ 9 BAJE
21:55 HEADLINE NEWS
22:00 SPOTLIGHT (LIVE)
22:25 HEADLINE NEWS
22:30 SPOTLIGHT (LIVE)
22:55 HEADLINE NEWS
23:00 TARGET
23:25 HEADLINE NEWS
23:30 TARGET
23:55 HEADLINE NEWS
00:00 NEWS HOUR
00:25 HEADLINE NEWS
00:30 NEWS HOUR
00:55 HEADLINE NEWS
01:00 FAISLA AAP KA
01:25 HEADLINE NEWS
01:30 FAISLA AAP KA
01:55 HEADLINE NEWS
02:00 SPOTLIGHT
02:25 HEADLINE NEWS
02:30 SPOTLIGHT
02:55 HEADLINE NEWS
03:00 NEWS HOUR
03:25 HEADLINE NEWS
03:30 NEWS HOUR
03:55 HEADLINE NEWS
04:00 BEST OF AAJ PAKISTAN
04:25 HEADLINE NEWS
04:30 BEST OF AAJ PAKISTAN
04:55 HEADLINE NEWS
05:00 BEST OF AAJ PAKISTAN
05:25 HEADLINE NEWS
05:30 BEST OF AAJ PAKISTAN
05:55 HEADLINE NEWS

AAJ PROGRAM AAJ PROGRAM SCHEDULE

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 10	280.13
USD PKR Interbank Buying / Mar 10	279.93
USD to Japanese Yen / Mar 10	147.11
USD to Swiss Franc / Mar 10	0.88
Pound Sterling to USD / Mar 10	1.29
Euro to USD / Mar 10	1.09
UK LIBOR % / Mar 10	4.96

Stock	Volume
S&P 500 / Mar 10	5,614.56
India Sensex / Mar 10	73,743.88
Tokyo Nikkei / Mar 10	36,382.57
Nasdaq / Mar 10	17,468.32
Hang Seng / Mar 10	23,604.44
FTSE 100 / Mar 10	8,600.22
Dow Jones / Mar 10	41,911.71
Germany DAX 30 / Mar 10	22,620.95
France CAC40 / Mar 10	8,047.60

Item	Value
Crude Oil USD/Barrel / Mar 10	65.99
Karachi Cotton PKR/37.32 KG / Mar 10	17,585
Gold 10 Grams PKR / Mar 10	262,345
Gold Spot USD/Ounce / Mar 10	2,896.17
Cotton US¢/pound / Mar 10	65.68
Petrol/Litre / Mar 11	255.63
Diesel/Litre / Mar 11	258.64

Gainers
Losers
Leaders

Stock	Price
Pak Gen.Ins. / Mar 11 The Pakistan General Insurance Co. Ltd.(PKGI)	9.84 ▲ 0.99 (11.19%)
Macter Int. Ltd / Mar 11 Macter International Limited(MACTER)	355.73 ▲ 32.34 (10%)
Hussain Industries / Mar 11 Husein Industries Limited(HUSI)	28.39 ▲ 2.58 (10%)
Barkat Frisian Agro / Mar 11 Barkat Frisian Agro Limited(BFAGRO)	24.22 ▲ 2.2 (9.99%)
Idrees Tex. / Mar 11 Idrees Textile Mills Limited(IDRT)	19.61 ▲ 1.78 (9.98%)
Nazir Cotton Mills / Mar 11 Nazir Cotton Mills Limited(NCML)	11.79 ▲ 0.98 (9.07%)
Sally Textile / Mar 11 Sally Textile Mills Limited(SLYT)	9.74 ▲ 0.68 (7.51%)
Gulshan Sp. / Mar 11 Gulshan Spinning Mills Limited(GSPM)	3.94 ▲ 0.24 (6.49%)
Arif Habib Corp / Mar 11 Arif Habib Corporation Limited(AHCL)	106 ▲ 5.41 (5.38%)
Philip Morris Pak. / Mar 11 Philip Morris (Pakistan) Limited(PMPK)	698.89 ▲ 31.95 (4.79%)

Stock	Price
Sec. Inv. Bank / Mar 11 Security Investment Bank Limited(SIBL)	7.12 ▼ -0.99 (-12.21%)
786 Invest Ltd / Mar 11 786 Investments Limited(786)	8.31 ▼ -0.97 (-10.45%)
Shaheen Ins. / Mar 11 Shaheen Insurance Company Limited(SHNI)	6.30 ▼ -0.65 (-9.35%)
F.Credit & Inv / Mar 11 First Credit and Investment Bank Limited(FCIBL)	6.76 ▼ -0.59 (-8.03%)
Power Cem(Pref) / Mar 11 Power Cement (Pref)(POWERPS)	13.30 ▼ -1.16 (-8.02%)
Jahangir Sidd(Pref) / Mar 11 Jahangir Sidd(Pref)(JSCLPSA)	8.50 ▼ -0.74 (-8.01%)
First Elite Cap.Mod / Mar 11 First Elite Capital Modaraba(FECM)	10.12 ▼ -0.88 (-8%)
Bela Auto / Mar 11 Bela Automotives Limited(BELA)	123.10 ▼ -9.9 (-7.44%)
Noon Sugar / Mar 11 Noon Sugar Mills Limited(NONS)	73.52 ▼ -5.48 (-6.94%)
Ghazi Fabrics / Mar 11 Ghazi Fabrics International Limited(GFIL)	7 ▼ -0.47 (-6.29%)

Stock	Volume
Power Cement / Mar 11 Power Cement Limited(POWER)	24,823,328 ▼ -0.24
Fauji Cement / Mar 11 Fauji Cement Company Limited(FCCL)	22,194,869 ▼ -0.31
Maple Leaf Cement / Mar 11 Maple Leaf Cement Factory Limited(MLCF)	19,750,525 ▼ -0.64
B.O.Punjab / Mar 11 The Bank of Punjab(BOP)	19,550,989 ▲ 0.15
Sui South Gas / Mar 11 Sui Southern Gas Company Limited(SSGC)	17,959,994 ▼ -0.51
K-Electric Ltd. / Mar 11 K-Electric Limited(KEL)	16,661,305 ▼ -0.05
WorldCall Telecom / Mar 11 Worldcall Telecom Limited(WTL)	11,985,116 ▼ -0.02
At-Tahur Ltd. / Mar 11 At-Tahur Limited(PREMA)	11,338,540 ▲ 1.05
D.G.K.Cement / Mar 11 D.G. Khan Cement Company Limited(DGKC)	9,171,488 ▼ -0.28
Dewan Cement / Mar 11 Dewan Cement Limited(DCL)	7,841,983 ▼ -0.1