KARACHI: The futures spread increased by 530bps to 15.31 percent on the last day of the outgoing week.
Trading activities on the futures counter remained low as average daily volumes declined by 15.4 percent to 71.94 million shares during this week as compared to previous week's average of 85.00 million shares.
Average daily traded value on the futures counter stood at Rs 4.59 billion, down 0.2 percent during this week.
Copyright Business Recorder, 2021
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 19
|
278.36
|
|
USD PKR Interbank Buying
/ Dec 19
|
278.16
|
|
USD to Japanese Yen
/ Dec 19
|
155.92
|
|
USD to Swiss Franc
/ Dec 19
|
0.90
|
|
Pound Sterling to USD
/ Dec 19
|
1.26
|
|
Euro to USD
/ Dec 19
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 18
|
5,872.16
|
|
Nasdaq
/ Dec 18
|
19,392.69
|
|
FTSE 100
/ Dec 18
|
8,199.11
|
|
Dow Jones
/ Dec 18
|
43,326.87
|
|
Germany DAX 30
/ Dec 18
|
20,242.57
|
|
France CAC40
/ Dec 18
|
7,365.70
|
|
India Sensex
/ Dec 19
|
79,339.96
|
|
Tokyo Nikkei
/ Dec 19
|
38,813.58
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Dec 18
|
241,945.20
|
|
Petrol/Litre
/ Dec 19
|
252.10
|
|
Crude Oil USD/Barrel
/ Dec 19
|
70.19
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 19
|
17,585
|
|
Gold Spot USD/Ounce
/ Dec 19
|
2,613.73
|
|
Diesel/Litre
/ Dec 19
|
255.38
|
| Stock | Price |
|---|---|
|
S.G.Power
/ Dec 19
S.G. Power Limited(SGPL)
|
10.17
▲ 1.00
(10.91%)
|
|
Faran Sugar (R)
/ Dec 19
Faran Sugar Mills Limited (R)(FRSMR)
|
10.43
▲ 1.00
(10.60%)
|
|
Liven Pharma
/ Dec 19
Liven Pharma Limited(LIVEN)
|
77.33
▲ 7.03
(10.00%)
|
|
Pak Datacom
/ Dec 19
Pak Datacom Limited(PAKD)
|
114.33
▲ 10.39
(10.00%)
|
|
Thatta Cement
/ Dec 19
Thatta Cement Company Limited(THCCL)
|
185.52
▲ 16.87
(10.00%)
|
|
Wah-Noble
/ Dec 19
Wah Noble Chemicals Limited(WAHN)
|
249.98
▲ 22.73
(10.00%)
|
|
Al-Khair Gadoon
/ Dec 19
Al-Khair Gadoon Limited(AKGL)
|
46.35
▲ 4.21
(9.99%)
|
|
Leather Up Ltd.
/ Dec 19
Leather Up Limited(LEUL)
|
29.41
▲ 2.67
(9.99%)
|
|
Suhail Jute
/ Dec 19
Suhail Jute Mills Limited(SUHJ)
|
67.69
▲ 6.15
(9.99%)
|
| Stock | Price |
|---|---|
|
Ahmad Hassan
/ Dec 19
Ahmad Hassan Textile Mills Limited(AHTM)
|
49.50
▼ -5.50
(-10.00%)
|
|
J.A.Textile
/ Dec 19
J.A. Textile Mills Limited(JATM)
|
40.70
▼ -4.52
(-10.00%)
|
|
Shadman Cotton
/ Dec 19
Shadman Cotton Mills Limited(SHCM)
|
26.80
▼ -2.95
(-9.92%)
|
|
Ideal Sp.
/ Dec 19
Ideal Spinning Mills Limited(IDSM)
|
11.30
▼ -1.20
(-9.60%)
|
|
Trust Sec.& Brok.
/ Dec 19
Trust Securities & Brokerage Limited(TSBL)
|
9.55
▼ -1.00
(-9.48%)
|
|
Mari Petroleum
/ Dec 19
Mari Petroleum Company Limited(MARI)
|
663
▼ -65.78
(-9.03%)
|
|
Noon Sugar
/ Dec 19
Noon Sugar Mills Limited(NONS)
|
82.66
▼ -8.11
(-8.93%)
|
|
Dadabhoy Cement
/ Dec 19
Dadabhoy Cement Industries Limited(DBCI)
|
6.95
▼ -0.67
(-8.79%)
|
|
LSE Financial Serv.
/ Dec 19
LSE Financial Services Limited(LSEFSL)
|
18.43
▼ -1.64
(-8.17%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 19
Worldcall Telecom Limited(WTL)
|
139,290,885
▼ -0.07
|
|
Cnergyico PK
/ Dec 19
Cnergyico PK Limited(CNERGY)
|
67,462,895
▼ -0.12
|
|
B.O.Punjab
/ Dec 19
The Bank of Punjab(BOP)
|
60,162,802
▼ -0.23
|
|
Pak Refinery
/ Dec 19
Pakistan Refinery Limited(PRL)
|
54,507,413
▲ 1.66
|
|
Pak Elektron
/ Dec 19
Pak Elektron Limited(PAEL)
|
50,144,684
▲ 0.77
|
|
K-Electric Ltd.
/ Dec 19
K-Electric Limited(KEL)
|
46,773,842
▼ -0.36
|
|
Sui South Gas
/ Dec 19
Sui Southern Gas Company Limited(SSGC)
|
41,964,816
▲ 3.26
|
|
Aisha Steel Mill
/ Dec 19
Aisha Steel Mills Limited(ASL)
|
36,868,206
▲ 0.09
|
|
Fauji Foods Ltd
/ Dec 19
Fauji Foods Limited(FFL)
|
21,856,915
▼ -0.26
|
Comments
Comments are closed.