AGL 38.89 ▲ 0.33 (0.86%)

AIRLINK 219.22 ▲ 11.45 (5.51%)

BOP 10.31 ▲ 0.25 (2.49%)

CNERGY 7.06 ▼ -0.02 (-0.28%)

DCL 10.02 ▲ 0.03 (0.3%)

DFML 41.01 ▼ -0.13 (-0.32%)

DGKC 104.50 ▲ 1.04 (1.01%)

FCCL 36.73 ▲ 0.38 (1.05%)

FFBL 93.25 ▲ 1.66 (1.81%)

FFL 14.60 ▼ 0.00 (0%)

HUBC 140.93 ▲ 1.50 (1.08%)

HUMNL 14.39 ▲ 0.29 (2.06%)

KEL 6.01 ▲ 0.04 (0.67%)

KOSM 7.74 ▼ -0.12 (-1.53%)

MLCF 47.60 ▲ 0.32 (0.68%)

NBP 70.90 ▼ -2.86 (-3.88%)

OGDC 229.15 ▲ 6.49 (2.91%)

PAEL 39.20 ▲ 1.09 (2.86%)

PIBTL 9.32 ▲ 0.05 (0.54%)

PPL 210.00 ▲ 4.15 (2.02%)

PRL 40.75 ▲ 0.90 (2.26%)

PTC 27.00 ▲ 0.38 (1.43%)

SEARL 110.95 ▲ 0.71 (0.64%)

TELE 9.13 ▼ -0.10 (-1.08%)

TOMCL 38.70 ▲ 0.49 (1.28%)

TPLP 14.10 ▲ 0.33 (2.4%)

TREET 26.44 ▼ -0.01 (-0.04%)

TRG 60.70 ▲ 0.16 (0.26%)

UNITY 34.50 ▲ 0.36 (1.05%)

WTL 1.85 ▼ -0.03 (-1.6%)

BR100 12,438 139.3 (1.13%)

BR30 39,420 542.4 (1.4%)

KSE100 115,400 538.9 (0.47%)

KSE30 36,381 184.7 (0.51%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-08-27

Dates of Closure of Books & Annual General Meetings

Recorder Report Published August 27, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Allied Bank Ltd#                  20-08-2021   27-08-2021   27-08-2021
Husein Sugar Mills Ltd#           24-08-2021   27-08-2021   27-08-2021
Ghani Global Holdings Ltd#        23-08-2021   28-08-2021   28-08-2021
Highnoon Laboratories Ltd#        23-08-2021   31-08-2021   31-08-2021
(SBLTFC) Samba Bank Ltd           25-08-2021   31-08-2021
Pak Suzuki Motor Company
Ltd#                              25-08-2021   31-08-2021   31-08-2021
(PESC1) Pakistan Energy
Sukuk-I Power Holding Ltd         25-08-2021   31-08-2021
(BIPLSC) BankIslami Pakistan
Ltd                               30-08-2021   31-08-2021
United Bank Ltd                   28-08-2021   03-09-2021   40%(ii)       26-08-2021
(JSTFC11) Jahangir Siddiqui &
Co. Ltd                           30-08-2021   06-09-2021
JS Global Capital Ltd             01-09-2021   07-09-2021   100%(i)       30-08-2021
Allied Bank Ltd                   01-09-2021   07-09-2021   20%(ii)       30-08-2021
Rafhan Maize Products Company
Ltd#                              01-09-2021   07-09-2021   07-09-2021
Jubilee Life Insurance Company
Ltd                               03-09-2021   09-09-2021   30%(i)        01-09-2021
Habib Metropolitan Bank Ltd       03-09-2021   10-09-2021   20%(i)        01-09-2021
EFU Life Assurance Ltd            08-09-2021   14-09-2021   15%(ii)       06-09-2021
EFU General Insurance Ltd         09-09-2021   15-09-2021   15%(ii)       07-09-2021
Unilever Pakistna Foods Ltd       09-09-2021   15-09-2021   1510%(ii)     07-09-2021
Engro Polymer & Chemicals
Ltd-Prefrence Shares              10-09-2021   16-09-2021   2.7%(ii)      08-09-2021
Engro Powergen Qadirpur Ltd       10-09-2021   16-09-2021   15%(i)        08-09-2021
Engro Polymer & Chemicals Ltd     10-09-2021   16-09-2021   70%(ii)       08-09-2021
(AKBLTFC7) Askari Bank Ltd        10-09-2021   17-09-2021
(KELSC4) K-Electric Ltd           10-09-2021   17-09-2021
Meezan Bank Ltd                   13-09-2021   17-09-2021   15%(ii),15%B  09-09-2021
Habib Bank Ltd                    12-09-2021   18-09-2021   17.50%(ii)    09-09-2021
Standard Chartered Bank(Pakistan)
Ltd                               13-09-2021   19-09-2021   12.5%(i)      09-09-2021
MCB Bank Ltd                      13-09-2021   20-09-2021   50%(ii)       09-09-2021
Rafhan Maize Products Company Ltd 14-09-2021   20-09-2021   1500%(ii)     10-09-2021
Engro Fertilizers Ltd             14-09-2021   20-09-2021   40%(ii)       10-09-2021
Bank ALfalah Ltd                  15-09-2021   21-09-2021   20%(i)        13-09-2021
Cherat Packaging Ltd              15-09-2021   21-09-2021   40%(F)        13-09-2021      21-09-2021
Colgate-Palmolive(Pakistan)
Ltd                               15-09-2021   21-09-2021   240%(F),15%B  13-09-2021      21-09-2021
Next Capital Ltd                  15-09-2021   22-09-2021   NIL           22-09-2021
Pakistan Oilfields Ltd            16-09-2021   22-09-2021   300%(F)       14-09-2021      22-09-2021
Attock Refinery Ltd               16-09-2021   22-09-2021   NIL           22-09-2021
Attock Petroleum Ltd              16-09-2021   22-09-2021   245%(F)       14-09-2021      22-09-2021
Century Paper & Board Mills
Ltd                               17-09-2021   23-09-2021   15%(F),15%B   15-09-2021      23-09-2021
Pakistan Cables Ltd               17-09-2021   24-09-2021   80%(F)        15-09-2021      24-09-2021
(BAFLTFC6) Bank Alfalah Ltd       11-09-2021   25-09-2021
Arif Habib Ltd                    18-09-2021   25-09-2021   100%(F),10%B  16-09-2021      25-09-2021
Lucky Cement Ltd                  14-09-2021   28-09-2021   NIL           28-09-2021
Gadoon Textile Mills Ltd          21-09-2021   28-09-2021   120%(F)       17-09-2021      28-09-2021
Fauji Fertilizer Company Ltd      22-09-2021   28-09-2021   26%(ii)       20-09-2021
Kohinoor Textile Mills Ltd        22-09-2021   28-09-2021   10%(F)        20-09-2021      28-09-2021
Maple Leaf Cement Factory Ltd     22-09-2021   28-09-2021   NIL           28-09-2021
International Steels Ltd          21-09-2021   29-09-2021   70%(F)        17-09-2021      29-09-2021
Cyan Ltd                          23-09-2021   29-09-2021   60%(i)        21-09-2021
ICI Pakistan Ltd                  23-09-2021   29-09-2021   200%(F)       21-09-2021      29-09-2021
Pakistan International Bulk
Terminal Ltd                      23-09-2021   30-09-2021   NIL           30-09-2021
Emco Industries Ltd               23-09-2021   30-09-2021   10%(F)        21-09-2021      30-09-2021
Panther Tyres Ltd                 24-09-2021   30-09-2021   20%(F),20%B   22-09-2021      30-09-2021
Pakistan Refinery Ltd             08-10-2021   14-10-2021   NIL           14-10-2021
Pakgen Power Ltd                  12-10-2021   18-10-2021   10%(i)        08-10-2021
Lalpir Power Ltd                  12-10-2021   18-10-2021   10%(i)        08-10-2021
Engro Corporation Ltd             13-10-2021   19-10-2021   70%(ii)       11-10-2021
Amreli Steels Ltd                 12-10-2021   21-10-2021   NIL           21-10-2021
Attock Cement Pakistan Ltd        14-10-2021   21-10-2021   40%(F)        12-10-2021      21-10-2021
National Refinery Ltd             14-10-2021   21-10-2021   100%(F)       12-10-2021      21-10-2021
Kot Addu Power Company Ltd        15-10-2021   22-10-2021   35%(F)        13-10-2021      22-10-2021
Pakistan State Oil Company Ltd    15-10-2021   26-10-2021   100%(F)       13-10-2021      26-10-2021
MCB-Arif Habib Savings &
Investments Ltd                   19-10-2021   26-10-2021   27.5%(F)      15-10-2021      26-10-2021
Synthetic Products Enterprises
Ltd                               21-10-2021   27-10-2021   5%(F),8%B     19-10-2021      27-10-2021
Crescent Steel & Allied Products
Ltd                               21-10-2021   28-10-2021   NIL           28-10-2021
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 17	278.60
USD PKR Interbank Buying / Dec 17	278.60
USD to Japanese Yen / Dec 17	153.56
USD to Swiss Franc / Dec 17	0.89
Pound Sterling to USD / Dec 17	1.27
Euro to USD / Dec 17	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
India Sensex / Dec 17	80,684.45
Tokyo Nikkei / Dec 17	39,164.26
Nasdaq / Dec 17	20,109.06
Hang Seng / Dec 17	19,815.30
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37

Item	Value
Crude Oil USD/Barrel / Dec 17	70.11
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Gold Spot USD/Ounce / Dec 17	2,644.07
Cotton US¢/pound / Dec 17	68.53
Petrol/Litre / Dec 18	252.10

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Shaheen Ins. / Dec 18 Shaheen Insurance Company Limited(SHNI)	7 ▲ 0.91 (14.94%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.90 ▲ 0.79 (11.11%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.50 ▲ 0.45 (11.11%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Pak Datacom / Dec 18 Pak Datacom Limited(PAKD)	103.94 ▲ 9.45 (10.00%)
B.R.R. Guardian / Dec 18 B.R.R. Guardian Limited(BRRG)	21.24 ▲ 1.93 (9.99%)
LSE Financial Serv. / Dec 18 LSE Financial Services Limited(LSEFSL)	20.15 ▲ 1.83 (9.99%)

Stock	Price
Dewan Textile / Dec 18 Dewan Textile Mills Limited(DWTM)	5.67 ▼ -0.77 (-11.96%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
Olympia Mills / Dec 18 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Sanghar Sugar / Dec 18 Sanghar Sugar Mills Limited(SANSM)	29.12 ▼ -3.23 (-9.98%)
Arpak Int. / Dec 18 Arpak International Investments Ltd.(ARPAK)	64.12 ▼ -6.97 (-9.80%)
J.K.Spinning / Dec 18 J.K. Spinning Mills Limited(JKSM)	59 ▼ -6.00 (-9.23%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	741.98 ▼ -67.78 (-8.37%)
Fateh Sports / Dec 18 Fateh Sports Wear Limited(FSWL)	80 ▼ -7.22 (-8.28%)
Imperial Limited / Dec 18 Imperial Limited(IML)	21 ▼ -1.40 (-6.25%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▲ 0.00
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 1.31
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.02
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.14
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.84
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.22
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.54
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▲ 1.20
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▲ 0.05