Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (August 13, 2012).
======================================================================================================================================
Total Volume - Lots 18,463 Total Volume - Rs. 8,155,268,017
======================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
======================================================================================================================================
13-Aug-2012 Crude10 SE12 US$ Per Barrel 93.19 93.70 91.70 93.10 3,184 92.63 93.10 1,534
13-Aug-2012 Crude10 OC12 US$ Per Barrel 93.50 93.95 92.00 93.37 1,565 92.87 93.37 625
13-Aug-2012 Crude10 NO12 US$ Per Barrel 93.66 94.22 92.40 93.66 540 93.16 93.66 167
13-Aug-2012 Crude100 SE12 US$ Per Barrel 93.14 93.70 91.75 93.10 2,146 92.63 93.10 218
13-Aug-2012 Crude100 OC12 US$ Per Barrel 93.49 93.87 92.00 93.37 132 92.87 93.37 77
13-Aug-2012 Crude100 NO12 US$ Per Barrel 94.17 94.17 92.34 93.66 40 93.16 93.66 60
13-Aug-2012 SL100OZ SE12 US$ Per Ounce 28.08 28.25 27.60 27.97 322 27.86 27.97 508
13-Aug-2012 SL100OZ OC12 US$ Per Ounce 27.89 28.00 27.89 28.00 - 27.89 28.00 -
13-Aug-2012 SL100OZ DE12 US$ Per Ounce 28.17 28.30 27.67 28.05 60 27.94 28.05 74
13-Aug-2012 SL10 SE12 US$ Per Ounce 28.08 28.28 27.60 27.97 255 27.86 27.97 248
13-Aug-2012 SL10 OC12 US$ Per Ounce 27.89 28.00 27.89 28.00 - 27.89 28.00 -
13-Aug-2012 SL10 DE12 US$ Per Ounce 28.17 28.35 27.66 28.05 142 27.94 28.05 69
13-Aug-2012 SL500OZ SE12 US$ Per Ounce 28.01 28.22 27.60 27.97 87 27.86 27.97 134
13-Aug-2012 SL500OZ OC12 US$ Per Ounce 27.89 28.00 27.89 28.00 - 27.89 28.00 -
13-Aug-2012 SL500OZ DE12 US$ Per Ounce 27.86 28.25 27.86 28.05 106 27.94 28.05 12
13-Aug-2012 GO1OZ SE12 US$ Per Ounce 1,620.60 1,626.10 1,606.10 1,622.10 5,040 1,610.50 1,622.10 1,969
13-Aug-2012 GO1OZ OC12 US$ Per Ounce 1,621.60 1,626.40 1,606.50 1,622.60 2,482 1,611.20 1,622.60 1,684
13-Aug-2012 GO1OZ NO12 US$ Per Ounce 1,623.20 1,628.00 1,608.50 1,623.60 882 1,612.20 1,623.60 477
13-Aug-2012 GO10OZ SE12 US$ Per Ounce 1,621.20 1,626.00 1,607.00 1,622.10 550 1,610.50 1,622.10 45
13-Aug-2012 GO10OZ OC12 US$ Per Ounce 1,621.50 1,626.40 1,607.50 1,622.60 502 1,611.20 1,622.60 98
13-Aug-2012 GO10OZ NO12 US$ Per Ounce 1,623.50 1,626.80 1,618.00 1,623.60 73 1,612.20 1,623.60 12
13-Aug-2012 GO100OZ SE12 US$ Per Ounce 1,610.50 1,622.10 1,610.50 1,622.10 - 1,610.50 1,622.10 -
13-Aug-2012 GO100OZ OC12 US$ Per Ounce 1,622.80 1,624.40 1,609.80 1,622.60 104 1,611.20 1,622.60 11
13-Aug-2012 GO100OZ DE12 US$ Per Ounce 1,626.30 1,627.00 1,618.10 1,624.70 44 1,613.30 1,624.70 8
13-Aug-2012 GOLD AU12 Per 10 grms 48,901.00 49,375.00 48,901.00 49,375.00 40 48,814.00 49,375.00 45
13-Aug-2012 GOLD SE12 Per 10 grms 48,825.00 49,385.00 48,825.00 49,385.00 - 48,825.00 49,385.00 -
13-Aug-2012 GOLD OC12 Per 10 grms 49,019.00 49,399.00 49,019.00 49,399.00 2 48,838.00 49,399.00 10
13-Aug-2012 GOLDKILO AU12 Per 10 grms 49,147.00 49,344.00 48,936.00 49,344.00 5 48,784.00 49,344.00 1
13-Aug-2012 GOLDKILO SE12 Per 10 grms 48,794.00 49,355.00 48,794.00 49,355.00 - 48,794.00 49,355.00 -
13-Aug-2012 TGOLD50 AU12 Per Tola 56,901.00 57,554.00 56,901.00 57,554.00 - 56,901.00 57,554.00 -
13-Aug-2012 TGOLD100 AU12 Per Tola 56,901.00 57,554.00 56,901.00 57,554.00 - 56,901.00 57,554.00 -
13-Aug-2012 MINIGOLD MON Per 10 grms 50,030.00 50,659.00 50,030.00 50,659.00 - 50,030.00 50,659.00 -
13-Aug-2012 MINIGOLD TUE Per 10 grms 50,079.00 50,600.00 50,079.00 50,600.00 - 50,079.00 50,600.00 -
13-Aug-2012 MINIGOLD WED Per 10 grms 50,095.00 50,615.00 50,095.00 50,615.00 - 50,095.00 50,615.00 -
13-Aug-2012 MINIGOLD THU Per 10 grms 50,112.00 50,630.00 50,112.00 50,630.00 - 50,112.00 50,630.00 -
13-Aug-2012 MINIGOLD FRI Per 10 grms 50,128.00 50,644.00 50,128.00 50,644.00 - 50,128.00 50,644.00 -
13-Aug-2012 TOLAGOLD MON Per Tola 58,750.00 58,782.00 58,750.00 58,782.00 2 58,156.00 58,782.00 2
13-Aug-2012 TOLAGOLD TUE Per Tola 58,736.00 58,850.00 58,042.00 58,762.00 68 58,136.00 58,762.00 83
13-Aug-2012 TOLAGOLD WED Per Tola 58,702.00 58,800.00 58,255.00 58,767.00 63 58,141.00 58,767.00 62
13-Aug-2012 TOLAGOLD THU Per Tola 58,924.00 58,924.00 58,400.00 58,772.00 23 58,146.00 58,772.00 33
13-Aug-2012 TOLAGOLD FRI Per Tola 58,568.00 58,791.00 58,568.00 58,777.00 4 58,151.00 58,777.00 6
13-Aug-2012 SUGAR AU12 Per kg 46.84 46.84 46.79 46.79 - 46.84 46.79 -
13-Aug-2012 WHEAT AU12 Per 100 kg 2,404.00 2,404.00 2,401.00 2,401.00 - 2,404.00 2,401.00 -
13-Aug-2012 IRRI6W 16AU12 Per 100 kg 3,407.00 3,428.00 3,407.00 3,428.00 - 3,407.00 3,428.00 -
13-Aug-2012 RICEIRRI6 AU12 Per 100 kg 3,406.00 3,427.00 3,406.00 3,427.00 - 3,406.00 3,427.00 -
13-Aug-2012 PALMOLEIN AU12 Per Maund 4,658.00 4,663.00 4,658.00 4,663.00 - 4,658.00 4,663.00 -
13-Aug-2012 KIBOR3M SE12 Per Rs. 100 88.48 89.53 88.48 89.53 - 88.48 89.53 -
13-Aug-2012 KIBOR3M DE12 Per Rs. 100 87.76 88.90 87.76 88.90 - 87.76 88.90 -
======================================================================================================================================
NOTE: Traded Volume reflects the trades from 05:00 pm of previous day to 05:00 pm of current day.
Comments
Comments are closed.