AGL 38.40 ▼ -0.08 (-0.21%)

AIRLINK 198.00 ▼ -5.02 (-2.47%)

BOP 9.90 ▼ -0.27 (-2.65%)

CNERGY 6.43 ▼ -0.11 (-1.68%)

DCL 9.25 ▼ -0.33 (-3.44%)

DFML 38.90 ▼ -1.12 (-2.8%)

DGKC 98.00 ▼ -0.08 (-0.08%)

FCCL 35.30 ▲ 0.34 (0.97%)

FFBL 86.80 ▲ 0.37 (0.43%)

FFL 13.65 ▼ -0.25 (-1.8%)

HUBC 129.39 ▼ -2.18 (-1.66%)

HUMNL 13.95 ▼ -0.07 (-0.5%)

KEL 5.33 ▼ -0.28 (-4.99%)

KOSM 7.39 ▲ 0.12 (1.65%)

MLCF 45.32 ▼ -0.27 (-0.59%)

NBP 61.72 ▼ -4.66 (-7.02%)

OGDC 217.00 ▼ -3.76 (-1.7%)

PAEL 39.29 ▲ 0.81 (2.1%)

PIBTL 8.56 ▼ -0.35 (-3.93%)

PPL 191.23 ▼ -6.65 (-3.36%)

PRL 40.51 ▲ 1.48 (3.79%)

PTC 25.60 ▲ 0.13 (0.51%)

SEARL 106.25 ▲ 3.20 (3.11%)

TELE 8.77 ▼ -0.25 (-2.77%)

TOMCL 36.40 ▼ -0.01 (-0.03%)

TPLP 14.20 ▲ 0.45 (3.27%)

TREET 24.88 ▼ -0.24 (-0.96%)

TRG 56.42 ▼ -1.62 (-2.79%)

UNITY 33.50 ▼ -0.17 (-0.5%)

WTL 1.64 ▼ -0.07 (-4.09%)

BR100 11,810 -80.2 (-0.67%)

BR30 36,733 -623.6 (-1.67%)

KSE100 109,819 -1251.2 (-1.13%)

KSE30 34,512 -396.8 (-1.14%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-08-31

Dates of Closure of Books & Annual General Meetings

Recorder Report Published August 31, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Highnoon Laboratories Ltd#        23-08-2021   31-08-2021                                 31-08-2021
Pak Suzuki Motor Company Ltd.#    25-08-2021   31-08-2021                                 31-08-2021
(SBLTFC) Samba Bank Ltd           25-08-2021   31-08-2021
(PESC1) Pakistan Energy
Sukuk-I Power Holding Ltd         25-08-2021   31-08-2021
(BIPLSC) BankIslami
Pakistan Ltd                      30-08-2021   31-08-2021
United Bank Ltd                   28-08-2021   03-09-2021   40%(ii)        26-08-2021
(JSTFC11) Jahangir Siddiqui
& Co. Ltd                         30-08-2021   06-09-2021
JS Global Capital Ltd             01-09-2021   07-09-2021   100%(i)        30-08-2021
Allied Bank Ltd                   01-09-2021   07-09-2021   20%(ii)        30-08-2021
Rafhan Maize Products
Company Ltd#                      01-09-2021   07-09-2021                                 07-09-2021
Jubilee Life Insurance
Company Ltd                       03-09-2021   09-09-2021   30%(i)         01-09-2021
IGI Holdings Ltd                  07-09-2021   13-09-2021   20%(i)         03-09-2021
EFU Life Assurance Ltd            08-09-2021   14-09-2021   15%(ii)        06-09-2021
Unilever Pakistan Foods Ltd       09-09-2021   15-09-2021   1510%(ii)      07-09-2021
Hallmark Company Ltd *            09-09-2021   15-09-2021
EFU General Insurance Ltd         09-09-2021   15-09-2021   15%(ii)        07-09-2021
Engro Powergen Qadirpur Ltd       10-09-2021   16-09-2021   15%(i)         08-09-2021
Engro Polymer & Chemicals Ltd     10-09-2021   16-09-2021   70%(ii)        08-09-2021
Engro Polymer & Chemicals
Ltd-Prefrence Shares              10-09-2021   16-09-2021   2.7%(ii)       08-09-2021
(KELSC4) K-Electric Ltd           10-09-2021   17-09-2021
(AKBLTFC7) Askari Bank Ltd        10-09-2021   17-09-2021
Abbott Laboratories Ltd           10-09-2021   17-09-2021   200%(i)        08-09-2021
Fatima Fertilizer Company Ltd#    11-09-2021   17-09-2021                                 17-09-2021
Meezan Bank Ltd                   13-09-2021   17-09-2021   15%(ii),15%B   09-09-2021
Service Fabrics Ltd#              11-09-2021   18-09-2021                                 18-09-2021
Habib Bank Ltd                    12-09-2021   18-09-2021   17.50%(ii)     09-09-2021
(HUBCSC4) The Hub Power
Company Ltd                       10-09-2021   19-09-2021
Standard Chartered Bank
(Pakistan) Ltd                    13-09-2021   19-09-2021   12.5%(i)       09-09-2021
MCB Bank Ltd                      13-09-2021   20-09-2021   50%(ii)        09-09-2021
Engro Fertilizers Ltd             14-09-2021   20-09-2021   40%(ii)        10-09-2021
Rafhan Maize Products Company
Ltd                               14-09-2021   20-09-2021   1500%(ii)      10-09-2021
Colgate-Palmolive(Pakistan)
Ltd                               15-09-2021   21-09-2021   240%(F),15%B   13-09-2021     21-09-2021
Bank Alfalah Ltd                  15-09-2021   21-09-2021   20%(i)         13-09-2021
Faysal Bank Ltd                   15-09-2021   22-09-2021   5%(i)          13-09-2021
Next Capital Ltd                  15-09-2021   22-09-2021   NIL                           22-09-2021
Habib Metropolitan Bank Ltd       15-09-2021   22-09-2021   20%(i)         13-09-2021
Attock Refinery Ltd               16-09-2021   22-09-2021   NIL                           22-09-2021
Pakistan Oilfields Ltd            16-09-2021   22-09-2021   300%(F)        14-09-2021     22-09-2021
Attock Petroleum Ltd              16-09-2021   22-09-2021   245%(F)        14-09-2021     22-09-2021
Century Paper & Board Mills Ltd   17-09-2021   23-09-2021   15%(F),15%B    15-09-2021     23-09-2021
Pakistan Cables Ltd               17-09-2021   24-09-2021   80%(F)         15-09-2021     24-09-2021
(BAFLTFC6) Bank Alfalah Ltd       11-09-2021   25-09-2021
Arif Habib L imited               18-09-2021   25-09-2021   100%(F),10%B   16-09-2021     25-09-2021
Lucky Cement Ltd                  14-09-2021   28-09-2021   NIL                           28-09-2021
Gadoon Textile Mills Ltd          21-09-2021   28-09-2021   120%(F)        17-09-2021     28-09-2021
Kohinoor Textile Mills Ltd        22-09-2021   28-09-2021   10%(F)         20-09-2021     28-09-2021
Maple Leaf Cement Factory Ltd     22-09-2021   28-09-2021   NIL                           28-09-2021
Fauji Fertilizer Company Ltd      22-09-2021   28-09-2021   26%(ii)        20-09-2021
The United Insurance Company
of Pakistan Ltd                   22-09-2021   28-09-2021   10%(i)         20-09-2021
Atlas Battery Ltd                 15-09-2021   29-09-2021   40%(F),15%B    13-09-2021     29-09-2021
International Steels Ltd          21-09-2021   29-09-2021   70%(F)         17-09-2021     29-09-2021
Cyan Ltd                          23-09-2021   29-09-2021   60%(i)         21-09-2021
ICI Pakistan Ltd                  23-09-2021   29-09-2021   200%(F)        21-09-2021     29-09-2021
Security Papers Ltd               21-09-2021   30-09-2021   90%(F)         17-09-2021     30-09-2021
International Industries Ltd      21-09-2021   30-09-2021   65%(F)         17-09-2021     30-09-2021
Baluchistan Wheels Ltd            23-09-2021   30-09-2021   45%(F)         21-09-2021     30-09-2021
Emco Industries Ltd               23-09-2021   30-09-2021   10%(F)         21-09-2021     30-09-2021
Pakistan International Bulk
Terminal Ltd                      23-09-2021   30-09-2021   NIL                           30-09-2021
Adamjee Insurance Company Ltd     24-09-2021   30-09-2021   15%(i)         22-09-2021
Panther Tyres Ltd                 24-09-2021   30-09-2021   20%(F),20%B    22-09-2021     30-09-2021
Indus Motor Company Ltd           24-09-2021   30-09-2021   365%(F)        22-09-2021     30-09-2021
Pakistan International Container
Terminal Ltd                      25-09-2021   01-10-2021   20%(ii)        23-10-2021
Tata Textile Mills Ltd            27-09-2021   05-10-2021   NIL                           05-10-2021
Bestway Cement Ltd                05-10-2021   11-10-2021   40%(F)         01-10-2021     11-10-2021
Awwal Modaraba                    30-09-2021   14-10-2021   3.20%(F)       12-10-2021     14-10-2021
First Prudential Modaraba         30-09-2021   14-10-2021   80%(F)         12-10-2021     14-10-2021
First Pak Modaraba                30-09-2021   14-10-2021   NIL                           14-10-2021
KASB Modaraba                     30-09-2021   14-10-2021   4.80%(F)       12-10-2021     14-10-2021
Pakistan Refinery Ltd             08-10-2021   14-10-2021   NIL                           14-10-2021
Cherat Cement Company Ltd         08-10-2021   16-10-2021   12.50%(F)      06-10-2021     16-10-2021
Pakgen Power Ltd                  12-10-2021   18-10-2021   10%(i)         08-10-2021
Lalpir Power Ltd                  12-10-2021   18-10-2021   10%(i)         08-10-2021
Engro Corporation Ltd             13-10-2021   19-10-2021   70%(ii)        11-10-2021
Amreli Steels Ltd                 12-10-2021   21-10-2021   NIL                           21-10-2021
National Refinery Ltd             14-10-2021   21-10-2021   100%(F)        12-10-2021     21-10-2021
Attock Cement Pakistan Ltd        14-10-2021   21-10-2021   40%(F)         12-10-2021     21-10-2021
Cherat Packaging Ltd              15-10-2021   21-10-2021   40%(F)         13-10-2021     21-10-2021
Kot Addu Power Company Ltd        15-10-2021   22-10-2021   35%(F)         13-10-2021     22-10-2021
Pakistan State Oil Company Ltd    15-10-2021   26-10-2021   100%(F)        13-10-2021     26-10-2021
MCB-Arif Habib Savings &
Investments Ltd                   19-10-2021   26-10-2021   27.5%(F)       15-10-2021     26-10-2021
Mari Petroleum Company Ltd        19-10-2021   26-10-2021   750%(F)        15-10-2021     26-10-2021
Dawood Hercules Corporation Ltd   21-10-2021   27-10-2021   30%(ii)        19-10-2021
Synthetic Products
Enterprises Ltd                   21-10-2021   27-10-2021   5%(F),8%B      19-10-2021     27-10-2021
The General Tyre & Rubber
Company of Pakistan Ltd           21-10-2021   28-10-2021   NIL                           28-10-2021
Crescent Steel & Allied
Products Ltd                      21-10-2021   28-10-2021   NIL                           28-10-2021
Dawood Lawrencepur Ltd            22-10-2021   28-10-2021   27.50%(ii)     20-10-2021
====================================================================================================

Indications:

Extra Ordinary General Meeting #

To determine the entitlement to receive the offer letters from the Acquirers *

Dates of Closure of Books Dates of Closure Dates of Closure of Books & Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.97 ▲ 0.85 (13.89%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Data Agro / Dec 19 Data Agro Limited(DAAG)	153.16 ▲ 13.92 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.12 ▼ -1.95 (-9.72%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Bilal Fibres / Dec 19 Bilal Fibres Limited(BILF)	11.50 ▼ -1.11 (-8.80%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	664.90 ▼ -63.88 (-8.77%)
Imperial Limited / Dec 19 Imperial Limited(IML)	18.51 ▼ -1.65 (-8.18%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.07
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.13
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.26
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 1.61
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.91
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.28
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 3.10
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.09
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.25