AGL 38.41 ▼ -0.07 (-0.18%)

AIRLINK 199.00 ▼ -4.02 (-1.98%)

BOP 10.00 ▼ -0.17 (-1.67%)

CNERGY 6.41 ▼ -0.13 (-1.99%)

DCL 9.37 ▼ -0.21 (-2.19%)

DFML 39.45 ▼ -0.57 (-1.42%)

DGKC 98.80 ▲ 0.72 (0.73%)

FCCL 35.54 ▲ 0.58 (1.66%)

FFBL 86.97 ▲ 0.54 (0.62%)

FFL 13.65 ▼ -0.25 (-1.8%)

HUBC 129.75 ▼ -1.82 (-1.38%)

HUMNL 13.99 ▼ -0.03 (-0.21%)

KEL 5.29 ▼ -0.32 (-5.7%)

KOSM 7.41 ▲ 0.14 (1.93%)

MLCF 45.33 ▼ -0.26 (-0.57%)

NBP 61.50 ▼ -4.88 (-7.35%)

OGDC 215.50 ▼ -5.26 (-2.38%)

PAEL 39.35 ▲ 0.87 (2.26%)

PIBTL 8.58 ▼ -0.33 (-3.7%)

PPL 192.45 ▼ -5.43 (-2.74%)

PRL 40.80 ▲ 1.77 (4.53%)

PTC 25.55 ▲ 0.08 (0.31%)

SEARL 105.50 ▲ 2.45 (2.38%)

TELE 8.73 ▼ -0.29 (-3.22%)

TOMCL 36.48 ▲ 0.07 (0.19%)

TPLP 14.08 ▲ 0.33 (2.4%)

TREET 24.90 ▼ -0.22 (-0.88%)

TRG 56.06 ▼ -1.98 (-3.41%)

UNITY 33.50 ▼ -0.17 (-0.5%)

WTL 1.64 ▼ -0.07 (-4.09%)

BR100 11,830 -60.1 (-0.51%)

BR30 36,797 -559.1 (-1.5%)

KSE100 109,912 -1157.9 (-1.04%)

KSE30 34,569 -340.4 (-0.98%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-08-31

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published August 31, 2021

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
Husien Sugar Mills Ltd.       30-09-2021         21-09-2021         28-09-2021        Prem. 7.50/-
Image Pakistan Limited        16-08-2021         07-09-2021         14-09-2021        Prem. 5.00/-
Macter International Ltd      04-08-2021         26-08-2021         02-09-2021      Prem. 155.00/-
Service Fabrics Limited       25-08-2021         16-09-2021         23-09-2021                  /-
==================================================================================================

renunciation/payment Last date of renunciation Last date of renunciation/payment

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)
Leather Up Ltd. / Dec 19 Leather Up Limited(LEUL)	29.41 ▲ 2.67 (9.99%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Mehmood Tex / Dec 19 Mehmood Textile Mills Limited(MEHT)	627.38 ▼ -69.70 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
Sana Ind / Dec 19 Sana Industries Limited(SNAI)	33.24 ▼ -3.65 (-9.89%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
First Elite Cap.Mod / Dec 19 First Elite Capital Modaraba(FECM)	6.10 ▼ -0.61 (-9.09%)
Noon Sugar / Dec 19 Noon Sugar Mills Limited(NONS)	82.66 ▼ -8.11 (-8.93%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.08
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.11
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.17
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 1.72
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.83
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.34
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.98
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.11
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.29