AIRLINK 156.00 ▲ 0.62 (0.4%)

BOP 9.97 ▲ 0.28 (2.89%)

CNERGY 7.05 ▼ -0.06 (-0.84%)

CPHL 83.40 ▼ -0.67 (-0.8%)

FCCL 43.41 ▼ -0.03 (-0.07%)

FFL 14.70 ▼ -0.09 (-0.61%)

FLYNG 32.05 ▲ 1.74 (5.74%)

HUBC 134.99 ▼ -1.25 (-0.92%)

HUMNL 12.51 ▼ 0.00 (0%)

KEL 4.16 ▲ 0.14 (3.48%)

KOSM 5.19 ▲ 0.17 (3.39%)

MLCF 68.65 ▼ -0.79 (-1.14%)

OGDC 200.80 ▼ -2.45 (-1.21%)

PACE 5.06 ▼ 0.00 (0%)

PAEL 42.38 ▼ -0.12 (-0.28%)

PIAHCLA 16.86 ▲ 0.29 (1.75%)

PIBTL 8.69 ▼ -0.10 (-1.14%)

POWER 14.20 ▲ 0.27 (1.94%)

PPL 148.60 ▼ -2.23 (-1.48%)

PRL 28.60 ▼ -0.31 (-1.07%)

PTC 20.63 ▼ -0.10 (-0.48%)

SEARL 83.49 ▼ -0.55 (-0.65%)

SSGC 40.77 ▲ 0.52 (1.29%)

SYM 15.09 ▲ 0.26 (1.75%)

TELE 7.03 ▲ 0.05 (0.72%)

TPLP 8.26 ▼ -0.01 (-0.12%)

TRG 63.95 ▼ -0.10 (-0.16%)

WAVESAPP 8.69 ▲ 0.12 (1.4%)

WTL 1.32 ▲ 0.05 (3.94%)

YOUW 3.46 ▲ 0.04 (1.17%)

AIRLINK 156.00 ▲ 0.62 (0.4%)

BOP 9.97 ▲ 0.28 (2.89%)

CNERGY 7.05 ▼ -0.06 (-0.84%)

CPHL 83.40 ▼ -0.67 (-0.8%)

FCCL 43.41 ▼ -0.03 (-0.07%)

FFL 14.70 ▼ -0.09 (-0.61%)

FLYNG 32.05 ▲ 1.74 (5.74%)

HUBC 134.99 ▼ -1.25 (-0.92%)

HUMNL 12.51 ▼ 0.00 (0%)

KEL 4.16 ▲ 0.14 (3.48%)

KOSM 5.19 ▲ 0.17 (3.39%)

MLCF 68.65 ▼ -0.79 (-1.14%)

OGDC 200.80 ▼ -2.45 (-1.21%)

PACE 5.06 ▼ 0.00 (0%)

PAEL 42.38 ▼ -0.12 (-0.28%)

PIAHCLA 16.86 ▲ 0.29 (1.75%)

PIBTL 8.69 ▼ -0.10 (-1.14%)

POWER 14.20 ▲ 0.27 (1.94%)

PPL 148.60 ▼ -2.23 (-1.48%)

PRL 28.60 ▼ -0.31 (-1.07%)

PTC 20.63 ▼ -0.10 (-0.48%)

SEARL 83.49 ▼ -0.55 (-0.65%)

SSGC 40.77 ▲ 0.52 (1.29%)

SYM 15.09 ▲ 0.26 (1.75%)

TELE 7.03 ▲ 0.05 (0.72%)

TPLP 8.26 ▼ -0.01 (-0.12%)

TRG 63.95 ▼ -0.10 (-0.16%)

WAVESAPP 8.69 ▲ 0.12 (1.4%)

WTL 1.32 ▲ 0.05 (3.94%)

YOUW 3.46 ▲ 0.04 (1.17%)

BR100 12,078 -82.6 (-0.68%)

BR30 35,134 -222.2 (-0.63%)

KSE100 113,676 -438.3 (-0.38%)

KSE30 34,693 -224.5 (-0.64%)

اردو

May 05, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-08-31

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (August 30, 2021). ======================================= Offset...

Recorder Report Published August 31, 2021

LAHORE: Paper market rates in rupees on Monday (August 30, 2021).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
68,80              89               158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Lahore Paper Market Lahore Paper Market Rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 5	281.27
USD PKR Interbank Buying / May 5	281.02
USD to Japanese Yen / May 2	144.96
USD to Swiss Franc / May 2	0.83
Pound Sterling to USD / May 2	1.33
Euro to USD / May 2	1.13
UK LIBOR % / May 2	4.96

Stock	Volume
S&P 500 / May 2	5,686.67
Tokyo Nikkei / May 2	36,830.69
Nasdaq / May 2	17,977.73
Hang Seng / May 2	22,504.68
FTSE 100 / May 2	8,596.35
Dow Jones / May 2	41,317.43
Germany DAX 30 / May 2	22,086.65
France CAC40 / May 2	7,770.48
India Sensex / May 5	80,760.93

Item	Value
Karachi Cotton PKR/37.32 KG / May 2	16,985
Gold 10 Grams PKR / May 2	295,353
Petrol/Litre / May 5	252.63
Crude Oil USD/Barrel / May 5	56.45
Gold Spot USD/Ounce / May 5	3,259.32
Diesel/Litre / May 5	256.64
Cotton US¢/pound / May 5	68.55

Gainers
Losers
Leaders

Stock	Price
Gulistan Sp. / May 5 Gulistan Spinning Mills Limited(GUSM)	7.77 ▲ 0.89 (12.94%)
Dewan Mushtaq / May 5 Dewan Mushtaq Textile Mills Limited(DMTM)	8.96 ▲ 1 (12.56%)
Pak Gen.Ins. / May 5 The Pakistan General Insurance Co. Ltd.(PKGI)	8.77 ▲ 0.91 (11.58%)
First Elite Cap.Mod / May 5 First Elite Capital Modaraba(FECM)	15.35 ▲ 1.4 (10.04%)
Bawany Air Products / May 5 Bawany Air Products Limited(BAPL)	30.75 ▲ 2.8 (10.02%)
National Silk / May 5 The National Silk & Rayon Mills Limited(NSRM)	46.71 ▲ 4.25 (10.01%)
Sunrays Textile / May 5 Sunrays Textile Mills Limited(SUTM)	178.33 ▲ 16.21 (10%)
PIA Holding Co.B / May 5 PIA Holding Company Limited B(PIAHCLB)	5,283.26 ▲ 480.3 (10%)
Olympia Mills / May 5 Olympia Mills Limited(OML)	33 ▲ 3 (10%)
Gillette Pak / May 5 Gillette Pakistan Limited(GLPL)	178.21 ▲ 16.2 (10%)

Stock	Price
Tariq Corp.Pref. / May 5 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.90 ▼ -0.98 (-12.44%)
Sec. Inv. Bank / May 5 Security Investment Bank Limited(SIBL)	7.68 ▼ -0.87 (-10.18%)
Gulshan Sp. / May 5 Gulshan Spinning Mills Limited(GSPM)	3 ▼ -0.34 (-10.18%)
Apna Microfin. / May 5 Apna Microfinance Bank Limited(AMBL)	9.95 ▼ -1 (-9.13%)
Mandviwala / May 5 Mandviwala Mauser Plastic Industries(MWMP)	17.31 ▼ -1.69 (-8.89%)
Bank of Khyber / May 5 The Bank of Khyber(BOK)	13.12 ▼ -1.27 (-8.83%)
Tri-Star Mutual / May 5 Tri-Star Mutual Fund Limited(TSMF)	8.25 ▼ -0.79 (-8.74%)
Nishat ChunPow / May 5 Nishat Chunian Power Limited(NCPL)	25.17 ▼ -2.35 (-8.54%)
I.C.C. Ind. / May 5 ICC Industries Limited(ICCI)	9 ▼ -0.77 (-7.88%)
Pak. P.V.C. / May 5 Pakistan PVC Limited(PPVC)	7.55 ▼ -0.63 (-7.7%)

Stock	Volume
Hascol Petrol / May 5 Hascol Petroleum Limited(HASCOL)	14,114,331 ▲ 0.68
Sui South Gas / May 5 Sui Southern Gas Company Limited(SSGC)	13,013,053 ▲ 0.52
B.O.Punjab / May 5 The Bank of Punjab(BOP)	12,030,572 ▲ 0.28
WorldCall Telecom / May 5 Worldcall Telecom Limited(WTL)	11,467,614 ▲ 0.05
Power Cement / May 5 Power Cement Limited(POWER)	9,954,928 ▲ 0.27
K-Electric Ltd. / May 5 K-Electric Limited(KEL)	8,063,524 ▲ 0.14
Dewan Cement / May 5 Dewan Cement Limited(DCL)	5,989,645 ▲ 0.38
Maple Leaf Cement / May 5 Maple Leaf Cement Factory Limited(MLCF)	5,517,118 ▼ -0.79
Cnergyico PK / May 5 Cnergyico PK Limited(CNERGY)	4,326,003 ▼ -0.06
At-Tahur Ltd. / May 5 At-Tahur Limited(PREMA)	2,963,720 ▼ -0.64