AGL 40.21 ▲ 0.18 (0.45%)

AIRLINK 127.64 ▼ -0.06 (-0.05%)

BOP 6.67 ▲ 0.06 (0.91%)

CNERGY 4.45 ▼ -0.15 (-3.26%)

DCL 8.73 ▼ -0.06 (-0.68%)

DFML 41.16 ▼ -0.42 (-1.01%)

DGKC 86.11 ▲ 0.32 (0.37%)

FCCL 32.56 ▲ 0.07 (0.22%)

FFBL 64.38 ▲ 0.35 (0.55%)

FFL 11.61 ▲ 1.06 (10.05%)

HUBC 112.46 ▲ 1.69 (1.53%)

HUMNL 14.81 ▼ -0.26 (-1.73%)

KEL 5.04 ▲ 0.16 (3.28%)

KOSM 7.36 ▼ -0.09 (-1.21%)

MLCF 40.33 ▼ -0.19 (-0.47%)

NBP 61.08 ▲ 0.03 (0.05%)

OGDC 194.18 ▼ -0.69 (-0.35%)

PAEL 26.91 ▼ -0.60 (-2.18%)

PIBTL 7.28 ▼ -0.53 (-6.79%)

PPL 152.68 ▲ 0.15 (0.1%)

PRL 26.22 ▼ -0.36 (-1.35%)

PTC 16.14 ▼ -0.12 (-0.74%)

SEARL 85.70 ▲ 1.56 (1.85%)

TELE 7.67 ▼ -0.29 (-3.64%)

TOMCL 36.47 ▼ -0.13 (-0.36%)

TPLP 8.79 ▲ 0.13 (1.5%)

TREET 16.84 ▼ -0.82 (-4.64%)

TRG 62.74 ▲ 4.12 (7.03%)

UNITY 28.20 ▲ 1.34 (4.99%)

WTL 1.34 ▼ -0.04 (-2.9%)

BR100 10,086 85.5 (0.85%)

BR30 31,170 168.1 (0.54%)

KSE100 94,764 571.8 (0.61%)

KSE30 29,410 209 (0.72%)

اردو

Nov 17, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-09-02

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 2, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
United Bank Ltd                   28-08-2021   03-09-2021   40%(ii)         26-08-2021
(JSTFC11) Jahangir Siddiqui &
Co. Ltd                           30-08-2021   06-09-2021
Rafhan Maize Products Company
Ltd#                              01-09-2021   07-09-2021                                 07-09-2021
JS Global Capital Ltd             01-09-2021   07-09-2021   100%(i)         30-08-2021
Allied Bank Ltd                   01-09-2021   07-09-2021   20%(ii)         30-08-2021
Jubilee Life Insurance
Company Ltd                       03-09-2021   09-09-2021   30%(i)          01-09-2021
IGI Holdings Ltd                  07-09-2021   13-09-2021   20%(i)          03-09-2021
EFU Life Assurance Ltd            08-09-2021   14-09-2021   15%(ii)         06-09-2021
Hallmark Company Ltd *            09-09-2021   15-09-2021
EFU General Insurance Ltd         09-09-2021   15-09-2021   15%(ii)         07-09-2021
Unilever Pakistan Foods Ltd       09-09-2021   15-09-2021   1510%(ii)       07-09-2021
Engro Powergen Qadirpur Ltd       10-09-2021   16-09-2021   15%(i)          08-09-2021
Engro Polymer & Chemicals Ltd     10-09-2021   16-09-2021   70%(ii)         08-09-2021
Engro Polymer & Chemicals
Ltd-Prefrence Shares              10-09-2021   16-09-2021   2.7%(ii)        08-09-2021
(AKBLTFC7) Askari Bank Ltd        10-09-2021   17-09-2021
Abbott Laboratories Ltd           10-09-2021   17-09-2021   200%(i)         08-09-2021
(KELSC4) K-Electric Ltd           10-09-2021   17-09-2021
Fatima Fertilizer Company Ltd#    11-09-2021   17-09-2021                                 17-09-2021
Meezan Bank Ltd                   13-09-2021   17-09-2021   15%(ii), 15% B  09-09-2021
Service Fabrics Ltd#              11-09-2021   18-09-2021                                 18-09-2021
Habib Bank Ltd                    12-09-2021   18-09-2021   17.50%(ii)      09-09-2021
(HUBCSC4) The Hub Power
Company Ltd                       10-09-2021   19-09-2021
Standard Chartered Bank(Pakistan)
Ltd                               13-09-2021   19-09-2021   12.5%(i)        09-09-2021
MCB Bank Ltd                      13-09-2021   20-09-2021   50%(ii)         09-09-2021
Engro Fertilizers Ltd             14-09-2021   20-09-2021   40%(ii)         10-09-2021
Rafhan Maize Products
Company Ltd                       14-09-2021   20-09-2021   1500%(ii)       10-09-2021
Colgate-Palmolive(Pakistan) Ltd   15-09-2021   21-09-2021   240%(F), 15% B  13-09-2021    21-09-2021
Bank Alfalah Ltd                  15-09-2021   21-09-2021   20%(i)          13-09-2021
Next Capital Ltd                  15-09-2021   22-09-2021   NIL                           22-09-2021
Faysal Bank Ltd                   15-09-2021   22-09-2021   5%(i)           13-09-2021
Habib Metropolitan Bank Ltd       15-09-2021   22-09-2021   20%(i)          13-09-2021
Pakistan Oilfields Ltd            16-09-2021   22-09-2021   300%(F)         14-09-2021    22-09-2021
Attock Refinery Ltd               16-09-2021   22-09-2021   NIL                           22-09-2021
Attock Petroleum Ltd              16-09-2021   22-09-2021   245%(F)         14-09-2021    22-09-2021
Century Paper & Board Mills Ltd   17-09-2021   23-09-2021   15%(F), 15% B   15-09-2021    23-09-2021
Pakistan Cables Ltd               17-09-2021   24-09-2021   80%(F)          15-09-2021    24-09-2021
(BAFLTFC6) Bank Alfalah Ltd       11-09-2021   25-09-2021
Arif Habib Ltd                    18-09-2021   25-09-2021   100%(F), 10%B   16-09-2021    25-09-2021
(HBLTFC2) Habib Bank Ltd          20-09-2021   26-09-2021
Lucky Cement Ltd                  14-09-2021   28-09-2021   NIL                           28-09-2021
Gadoon Textile Mills Ltd          21-09-2021   28-09-2021   120%(F)         17-09-2021    28-09-2021
Kohinoor Textile Mills Ltd        22-09-2021   28-09-2021   10%(F)          20-09-2021    28-09-2021
Maple Leaf Cement Factory Ltd     22-09-2021   28-09-2021   NIL                           28-09-2021
Fauji Fertilizer Company Ltd      22-09-2021   28-09-2021   26%(ii)         20-09-2021
The United Insurance Company
of Pakistan Ltd                   22-09-2021   28-09-2021   10%(i)          20-09-2021
Atlas Battery Ltd                 15-09-2021   29-09-2021   40%(F), 15% B   13-09-2021    29-09-2021
International Steels Ltd          21-09-2021   29-09-2021   70%(F)          17-09-2021    29-09-2021
Cyan Ltd                          23-09-2021   29-09-2021   60%(i)          21-09-2021
ICI Pakistan Ltd                  23-09-2021   29-09-2021   200%(F)         21-09-2021    29-09-2021
International Industries Ltd      21-09-2021   30-09-2021   65%(F)          17-09-2021    30-09-2021
Security Papers Ltd               21-09-2021   30-09-2021   90%(F)          17-09-2021    30-09-2021
Baluchistan Wheels Ltd            23-09-2021   30-09-2021   45%(F)          21-09-2021    30-09-2021
Pakistan International Bulk
Terminal Ltd                      23-09-2021   30-09-2021   NIL                           30-09-2021
Emco Industries Ltd               23-09-2021   30-09-2021   10%(F)          21-09-2021    30-09-2021
Panther Tyres Ltd                 24-09-2021   30-09-2021   20%(F), 20%B    22-09-2021    30-09-2021
Indus Motor Company Ltd           24-09-2021   30-09-2021   365%(F)         22-09-2021    30-09-2021
Adamjee Insurance Company Ltd     24-09-2021   30-09-2021   15%(i)          22-09-2021
Ferozsons Laboratories Ltd        24-09-2021   30-09-2021   100%(F)         22-09-2021    30-09-2021
Pakistan International Container
Terminal Ltd                      25-09-2021   01-10-2021   20%(ii)         23-09-2021
Kohat Cement Company Ltd          27-09-2021   04-10-2021   NIL                           04-10-2021
The Hub Power Company Ltd         25-09-2021   05-10-2021   50%(F)          23-09-2021    05-10-2021
Tata Textile Mills Ltd            27-09-2021   05-10-2021   NIL                           05-10-2021
Bestway Cement Ltd                05-10-2021   11-10-2021   40%(F)          01-10-2021    11-10-2021
First Pak Modaraba                30-09-2021   14-10-2021   NIL                           14-10-2021
Awwal Modaraba                    30-09-2021   14-10-2021   3.20%(F)        28-09-2021    14-10-2021
First Prudential Modaraba         30-09-2021   14-10-2021   0.80%(F)        28-09-2021    14-10-2021
KASB Modaraba                     30-09-2021   14-10-2021   4.80%(F)        28-09-2021    14-10-2021
Pakistan Refinery Ltd             08-10-2021   14-10-2021   NIL                           14-10-2021
Cherat Cement Company Ltd         08-10-2021   16-10-2021   12.50%(F)       06-10-2021    16-10-2021
Pakgen Power Ltd                  12-10-2021   18-10-2021   10%(i)          08-10-2021
Lalpir Power Ltd                  12-10-2021   18-10-2021   10%(i)          08-10-2021
Engro Corporation Ltd             13-10-2021   19-10-2021   70%(ii)         11-10-2021
Amreli Steels Ltd                 12-10-2021   21-10-2021   NIL                           21-10-2021
National Refinery Ltd             14-10-2021   21-10-2021   100%(F)         12-10-2021    21-10-2021
Attock Cement Pakistan Ltd        14-10-2021   21-10-2021   40%(F)          12-10-2021    21-10-2021
Agriauto Industries Ltd           15-10-2021   21-10-2021   120%(F)         13-10-2021    21-10-2021
Cherat Packaging Ltd              15-10-2021   21-10-2021   40%(F)          13-10-2021    21-10-2021
Kot Addu Power Company Ltd        15-10-2021   22-10-2021   35%(F)          13-10-2021    22-10-2021
Pakistan State Oil Company Ltd    15-10-2021   26-10-2021   100%(F)         13-10-2021    26-10-2021
MCB-Arif Habib Savings &
Investments Ltd                   19-10-2021   26-10-2021   27.5%(F)        15-10-2021    26-10-2021
Mari Petroleum Company Ltd        19-10-2021   26-10-2021   750%(F)         15-10-2021    26-10-2021
Otsuka Pakistan Ltd               21-10-2021   27-10-2021   15%(F)          19-10-2021    27-10-2021
Synthetic Products
Enterprises Ltd.                  21-10-2021   27-10-2021   5%(F), 8% B     19-10-2021    27-10-2021
Dawood Hercules
Corporation Ltd.                  21-10-2021   27-10-2021   30%(ii)         19-10-2021
Crescent Steel
& Allied Products Ltd.            21-10-2021   28-10-2021   NIL                           28-10-2021
The General Tyre & Rubber
Company of Pakistan Ltd           21-10-2021   28-10-2021   NIL                           28-10-2021
Dawood Lawrencepur Ltd            22-10-2021   28-10-2021   27.50%(ii)      20-10-2021
Feroz 1888 Mills Ltd              22-10-2021   28-10-2021   14.3%(F)        20-10-2021    28-10-2021
====================================================================================================

Indications:

Extra Ordinary General Meeting #

To determine the entitlement to receive the offer letters from the Acquirers *

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 15	277.70
USD PKR Interbank Buying / Nov 15	277.50
USD to Japanese Yen / Nov 15	154.30
USD to Swiss Franc / Nov 15	0.89
Pound Sterling to USD / Nov 15	1.26
Euro to USD / Nov 15	1.05

Stock	Volume
India Sensex / Nov 14	77,580.31
S&P 500 / Nov 15	5,870.62
Tokyo Nikkei / Nov 15	38,642.91
Nasdaq / Nov 15	18,680.12
Hang Seng / Nov 15	19,426.34
FTSE 100 / Nov 15	8,063.61
Dow Jones / Nov 15	43,444.99
Germany DAX 30 / Nov 15	19,210.81

Item	Value
Crude Oil USD/Barrel / Nov 15	67.02
Gold 10 Grams PKR / Nov 15	233,371.60
Gold Spot USD/Ounce / Nov 15	2,563.25
Cotton US¢/pound / Nov 15	68.91
Karachi Cotton PKR/37.32 KG / Nov 16	18,085
Petrol/Litre / Nov 17	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 17 786 Investments Limited(786)	6.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 17 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▼ 0.00 (0.00%)
Agro Allianz / Nov 17 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 17 Ali Asghar Textile Mills Limited(AATM)	56.65 ▼ 0.00 (0.00%)
Allied Bank / Nov 17 Allied Bank Limited(ABL)	115.07 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 17 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▼ 0.00 (0.00%)
Abson Ind. / Nov 17 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 17 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 17 786 Investments Limited(786)	6.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 17 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▲ 0.00 (0.00%)
Agro Allianz / Nov 17 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 17 Ali Asghar Textile Mills Limited(AATM)	56.65 ▲ 0.00 (0.00%)
Allied Bank / Nov 17 Allied Bank Limited(ABL)	115.07 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 17 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▲ 0.00 (0.00%)
Abson Ind. / Nov 17 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 17 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 17 Worldcall Telecom Limited(WTL)	77,999,077 ▲ 0.00
Fauji Foods Ltd / Nov 17 Fauji Foods Limited(FFL)	70,721,702 ▲ 0.00
Hascol Petrol / Nov 17 Hascol Petroleum Limited(HASCOL)	55,501,231 ▲ 0.00
K-Electric Ltd. / Nov 17 K-Electric Limited(KEL)	36,884,955 ▲ 0.00
Sui South Gas / Nov 17 Sui Southern Gas Company Limited(SSGC)	36,294,630 ▲ 0.00
D.S. Ind. Ltd. / Nov 17 D.S. Industries Limited(DSIL)	32,226,742 ▲ 0.00
TRG Pak Ltd / Nov 17 TRG Pakistan Limited(TRG)	29,018,611 ▲ 0.00
Pak Int.Bulk / Nov 17 Pakistan International Bulk Terminal(PIBTL)	22,405,457 ▲ 0.00
Treet Battery / Nov 17 Treet Battery Limited(TBL)	21,319,898 ▲ 0.00