AGL 38.02 ▲ 0.08 (0.21%)

AIRLINK 197.36 ▲ 3.45 (1.78%)

BOP 9.54 ▲ 0.22 (2.36%)

CNERGY 5.91 ▲ 0.07 (1.2%)

DCL 8.82 ▲ 0.14 (1.61%)

DFML 35.74 ▼ -0.72 (-1.97%)

DGKC 96.86 ▲ 4.32 (4.67%)

FCCL 35.25 ▲ 1.28 (3.77%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.17 ▲ 0.42 (3.29%)

HUBC 127.55 ▲ 6.94 (5.75%)

HUMNL 13.50 ▼ -0.10 (-0.74%)

KEL 5.32 ▲ 0.10 (1.92%)

KOSM 7.00 ▲ 0.48 (7.36%)

MLCF 44.70 ▲ 2.59 (6.15%)

NBP 61.42 ▲ 1.61 (2.69%)

OGDC 214.67 ▲ 3.50 (1.66%)

PAEL 38.79 ▲ 1.21 (3.22%)

PIBTL 8.25 ▲ 0.18 (2.23%)

PPL 193.08 ▲ 2.76 (1.45%)

PRL 38.66 ▲ 0.49 (1.28%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 103.60 ▲ 5.66 (5.78%)

TELE 8.30 ▲ 0.08 (0.97%)

TOMCL 35.00 ▼ -0.03 (-0.09%)

TPLP 13.30 ▼ -0.25 (-1.85%)

TREET 22.16 ▼ -0.57 (-2.51%)

TRG 55.59 ▲ 2.72 (5.14%)

UNITY 32.97 ▲ 0.01 (0.03%)

WTL 1.60 ▲ 0.08 (5.26%)

BR100 11,727 342.7 (3.01%)

BR30 36,377 1165.1 (3.31%)

KSE100 109,513 3238.2 (3.05%)

KSE30 34,513 1160.1 (3.48%)

اردو

Dec 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-09-04

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 4, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
(JSTFC11) Jahangir Siddiqui
& Co. Ltd                         30-08-2021   06-09-2021
JS Global Capital Ltd             01-09-2021   07-09-2021   100%(i)         30-08-2021
Allied Bank Ltd                   01-09-2021   07-09-2021   20%(ii)         30-08-2021
Rafhan Maize Products
Company Ltd#                      01-09-2021   07-09-2021                                 07-09-2021
Jubilee Life Insurance Company
Ltd                               03-09-2021   09-09-2021   30%(i)          01-09-2021
IGI Holdings Ltd                  07-09-2021   13-09-2021   20%(i)          03-09-2021
EFU Life Assurance Ltd            08-09-2021   14-09-2021   15%(ii)         06-09-2021
Hallmark Company Ltd *            09-09-2021   15-09-2021
Unilever Pakistan Foods Ltd       09-09-2021   15-09-2021   1510%(ii)       07-09-2021
EFU General Insurance Ltd         09-09-2021   15-09-2021   15%(ii)         07-09-2021
Engro Polymer & Chemicals
Ltd-Prefrence Shares              10-09-2021   16-09-2021   2.7%(ii)        08-09-2021
Engro Polymer & Chemicals Ltd     10-09-2021   16-09-2021   70%(ii)         08-09-2021
Engro Powergen Qadirpur Ltd       10-09-2021   16-09-2021   15%(i)          08-09-2021
(AKBLTFC7) Askari Bank Ltd        10-09-2021   17-09-2021
Abbott Laboratories Ltd           10-09-2021   17-09-2021   200%(i)         08-09-2021
(KELSC4) K-Electric Ltd           10-09-2021   17-09-2021
Fatima Fertilizer Company Ltd#    11-09-2021   17-09-2021                                 17-09-2021
Meezan Bank Ltd                   13-09-2021   17-09-2021   15%(ii), 15% B  09-09-2021
Service Fabrics Ltd#              11-09-2021   18-09-2021                                 18-09-2021
Habib Bank Ltd                    12-09-2021   18-09-2021   17.50%(ii)      09-09-2021
(HUBCSC4) The Hub Power
Company Ltd                       10-09-2021   19-09-2021
Standard Chartered Bank(Pakistan)
Ltd                               13-09-2021   19-09-2021   12.5%(i)        09-09-2021
MCB Bank Ltd                      13-09-2021   20-09-2021   50%(ii)         09-09-2021
Rafhan Maize Products
Company Ltd                       14-09-2021   20-09-2021   1500%(ii)       10-09-2021
Engro Fertilizers Ltd             14-09-2021   20-09-2021   40%(ii)         10-09-2021
Bank Alfalah Ltd                  15-09-2021   21-09-2021   20%(i)          13-09-2021
Colgate-Palmolive(Pakistan) Ltd.  15-09-2021   21-09-2021   240%(F), 15% B  13-09-2021    21-09-2021
Faysal Bank Ltd                   15-09-2021   22-09-2021   5%(i)           13-09-2021
Next Capital Ltd                  15-09-2021   22-09-2021   NIL                           22-09-2021
Habib Metropolitan Bank Ltd       15-09-2021   22-09-2021   20%(i)          13-09-2021
Attock Petroleum Ltd              16-09-2021   22-09-2021   245%(F)         14-09-2021    22-09-2021
Attock Refinery Ltd               16-09-2021   22-09-2021   NIL                           22-09-2021
Pakistan Oilfields Ltd            16-09-2021   22-09-2021   300%(F)         14-09-2021    22-09-2021
Century Paper & Board Mills Ltd   17-09-2021   23-09-2021   15%(F), 15% B   15-09-2021    23-09-2021
Pakistan Cables Ltd               17-09-2021   24-09-2021   80%(F)          15-09-2021    24-09-2021
(BAFLTFC6) Bank Alfalah Ltd       11-09-2021   25-09-2021
Arif Habib Ltd                    18-09-2021   25-09-2021   100%(F), 10%B   16-09-2021    25-09-2021
(HBLTFC2) Habib Bank Ltd          20-09-2021   26-09-2021
Lucky Cement Ltd                  14-09-2021   28-09-2021   NIL                           28-09-2021
Gadoon Textile Mills Ltd          21-09-2021   28-09-2021   120%(F)         17-09-2021    28-09-2021
Kohinoor Textile Mills Ltd        22-09-2021   28-09-2021   10%(F)          20-09-2021    28-09-2021
Maple Leaf Cement Factory Ltd     22-09-2021   28-09-2021   NIL                           28-09-2021
The United Insurance Company
of Pakistan Ltd                   22-09-2021   28-09-2021   10%(i)          20-09-2021
Fauji Fertilizer Company Ltd      22-09-2021   28-09-2021   26%(ii)         20-09-2021
Atlas Battery Ltd                 15-09-2021   29-09-2021   40%(F), 15% B   13-09-2021    29-09-2021
International Steels Ltd          21-09-2021   29-09-2021   70%(F)          17-09-2021    29-09-2021
Cyan Ltd                          23-09-2021   29-09-2021   60%(i)          21-09-2021
ICI Pakistan Ltd                  23-09-2021   29-09-2021   200%(F)         21-09-2021    29-09-2021
International Industries Ltd      21-09-2021   30-09-2021   65%(F)          17-09-2021    30-09-2021
Security Papers Ltd               21-09-2021   30-09-2021   90%(F)          17-09-2021    30-09-2021
Pakistan International Bulk
Terminal Ltd                      23-09-2021   30-09-2021   NIL                           30-09-2021
Emco Industries Ltd               23-09-2021   30-09-2021   10%(F)          21-09-2021    30-09-2021
Baluchistan Wheels Ltd            23-09-2021   30-09-2021   45%(F)          21-09-2021    30-09-2021
Adamjee Insurance Company Ltd     24-09-2021   30-09-2021   15%(i)          22-09-2021
Panther Tyres Ltd                 24-09-2021   30-09-2021   20%(F), 20%B    22-09-2021    30-09-2021
Ferozsons Laboratories Ltd        24-09-2021   30-09-2021   100%(F)         22-09-2021    30-09-2021
Indus Motor Company Ltd           24-09-2021   30-09-2021   365%(F)         22-09-2021    30-09-2021
Pakistan International
Container Terminal Ltd            25-09-2021   01-10-2021   20%(ii)         23-09-2021
Kohat Cement Company Ltd          27-09-2021   04-10-2021   NIL                           04-10-2021
The Hub Power Company Ltd         25-09-2021   05-10-2021   50%(F)          23-09-2021    05-10-2021
Tata Textile Mills Ltd            27-09-2021   05-10-2021   NIL                           05-10-2021
Bestway Cement Ltd                05-10-2021   11-10-2021   40%(F)          01-10-2021    11-10-2021
First Pak Modaraba                30-09-2021   14-10-2021   NIL                           14-10-2021
Awwal Modaraba                    30-09-2021   14-10-2021   3.20%(F)        28-09-2021    14-10-2021
KASB Modaraba                     30-09-2021   14-10-2021   4.80%(F)        28-09-2021    14-10-2021
First Prudential Modaraba         30-09-2021   14-10-2021   0.80%(F)        28-09-2021    14-10-2021
Pakistan Refinery Ltd             08-10-2021   14-10-2021   NIL                           14-10-2021
Cherat Cement Company Ltd         08-10-2021   16-10-2021   12.50%(F)       06-10-2021    16-10-2021
Pakgen Power Ltd                  12-10-2021   18-10-2021   10%(i)          08-10-2021
Lalpir Power Ltd                  12-10-2021   18-10-2021   10%(i)          08-10-2021
Engro Corporation Ltd             13-10-2021   19-10-2021   70%(ii)         11-10-2021
Amreli Steels Ltd                 12-10-2021   21-10-2021   NIL                           21-10-2021
Attock Cement Pakistan Ltd        14-10-2021   21-10-2021   40%(F)          12-10-2021    21-10-2021
National Refinery Ltd             14-10-2021   21-10-2021   100%(F)         12-10-2021    21-10-2021
Cherat Packaging Ltd              15-10-2021   21-10-2021   40%(F)          13-10-2021    21-10-2021
Agriauto Industries Ltd           15-10-2021   21-10-2021   120%(F)         13-10-2021    21-10-2021
Kot Addu Power Company Ltd        15-10-2021   22-10-2021   35%(F)          13-10-2021    22-10-2021
Pakistan State Oil Company Ltd    15-10-2021   26-10-2021   100%(F)         13-10-2021    26-10-2021
MCB-Arif Habib Savings &
Investments Ltd                   19-10-2021   26-10-2021   27.5%(F)        15-10-2021    26-10-2021
Mari Petroleum Company Ltd        19-10-2021   26-10-2021   750%(F)         15-10-2021    26-10-2021
Dawood Hercules
Corporation Ltd.                  21-10-2021   27-10-2021   30%(ii)         19-10-2021
Synthetic Products
Enterprises Ltd                   21-10-2021   27-10-2021   5%(F), 8% B     19-10-2021    27-10-2021
Otsuka Pakistan Ltd               21-10-2021   27-10-2021   15%(F)          19-10-2021    27-10-2021
The General Tyre & Rubber
Company of Pakistan Ltd           21-10-2021   28-10-2021   NIL                           28-10-2021
Crescent Steel & Allied
Products Ltd                      21-10-2021   28-10-2021   NIL                           28-10-2021
Feroz 1888 Mills Ltd              22-10-2021   28-10-2021   14.3%(F)        20-10-2021    28-10-2021
Dawood Lawrencepur Ltd            22-10-2021   28-10-2021   27.50%(ii)      20-10-2021
====================================================================================================

Indications:

Extra Ordinary General Meeting #

To determine the entitlement to receive the offer letters from the Acquirers *

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 22	252.10

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72