AGL 38.50 ▼ -0.06 (-0.16%)

AIRLINK 210.40 ▲ 2.63 (1.27%)

BOP 10.00 ▼ -0.06 (-0.6%)

CNERGY 6.58 ▼ -0.50 (-7.06%)

DCL 9.57 ▼ -0.42 (-4.2%)

DFML 39.91 ▼ -1.23 (-2.99%)

DGKC 99.20 ▼ -4.26 (-4.12%)

FCCL 35.21 ▼ -1.14 (-3.14%)

FFBL 86.35 ▼ -5.24 (-5.72%)

FFL 14.10 ▼ -0.50 (-3.42%)

HUBC 133.00 ▼ -6.43 (-4.61%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.69 ▼ -0.28 (-4.69%)

KOSM 7.34 ▼ -0.52 (-6.62%)

MLCF 46.15 ▼ -1.13 (-2.39%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 218.50 ▼ -4.16 (-1.87%)

PAEL 38.65 ▲ 0.54 (1.42%)

PIBTL 8.85 ▼ -0.42 (-4.53%)

PPL 197.53 ▼ -8.32 (-4.04%)

PRL 39.80 ▼ -0.05 (-0.13%)

PTC 25.85 ▼ -0.77 (-2.89%)

SEARL 103.00 ▼ -7.24 (-6.57%)

TELE 9.15 ▼ -0.08 (-0.87%)

TOMCL 37.25 ▼ -0.96 (-2.51%)

TPLP 13.92 ▲ 0.15 (1.09%)

TREET 25.40 ▼ -1.05 (-3.97%)

TRG 58.75 ▼ -1.79 (-2.96%)

UNITY 33.62 ▼ -0.52 (-1.52%)

WTL 1.73 ▼ -0.15 (-7.98%)

BR100 11,977 -321.6 (-2.61%)

BR30 37,542 -1335.8 (-3.44%)

KSE100 111,652 -3209.2 (-2.79%)

KSE30 35,056 -1139.9 (-3.15%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-09-08

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 8, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Jubilee Life Insurance
Company Limited                      3/9/2021     9/9/2021       30% (i)     1/9/2021
IGI Holdings Limited                 7/9/2021   13-09-2021        20% (i)    3/9/2021
EFU Life Assurance Limited           8/9/2021   14-09-2021       15% (ii)    6/9/2021
EFU General Insurance Limited        9/9/2021   15-09-2021       15% (ii)    7/9/2021
Hallmark Company Limited *           9/9/2021   15-09-2021
Unilever Pakistan Foods Limited      9/9/2021   15-09-2021     1510% (ii)    7/9/2021
Engro Powergen Qadirpur Limited     10/9/2021   16-09-2021        15% (i)    8/9/2021
Engro Polymer & Chemicals
Limited-Prefrence Shares            10/9/2021   16-09-2021      2.7% (ii)    8/9/2021
Engro Polymer & Chemicals Limited   10/9/2021   16-09-2021       70% (ii)    8/9/2021
 (AKBLTFC7) Askari Bank Limited     10/9/2021   17-09-2021
Abbott Laboratories Limited         10/9/2021   17-09-2021       200% (i)    8/9/2021
 (KELSC4) K-Electric Limited        10/9/2021   17-09-2021
Fatima Fertilizer Company Ltd #     11/9/2021   17-09-2021                                17-09-2021
Meezan Bank Limited                13-09-2021    17-09-2021  15%(ii),15% B   9/9/2021
Service Fabrics Limited #           11/9/2021   18-09-2021                                18-09-2021
Habib Bank Limited                  12/9/2021   18-09-2021    17.50% (ii)    9/9/2021
 (HUBCSC4) The Hub Power
Company Limited                     10/9/2021   19-09-2021
Standard Chartered Bank
 (Pakistan) Limited                13-09-2021    19-09-2021      12.5% (i)    9/9/2021
MCB Bank Limited                   13-09-2021    20-09-2021       50% (ii)    9/9/2021
Engro Fertilizers Limited          14-09-2021    20-09-2021       40% (ii)   10/9/2021
Rafhan Maize Products Company
Limited                            14-09-2021    20-09-2021     1500% (ii)   10/9/2021
Bank Alfalah Limited               15-09-2021    21-09-2021        20% (i)  13-09-2021
Colgate-Palmolive (Pakistan)
Limited                            15-09-2021    21-09-2021   240%(F),15%B  13-09-2021    21-09-2021
Habib Metropolitan Bank Limited    15-09-2021    22-09-2021        20% (i)  13-09-2021
Next Capital Limited               15-09-2021    22-09-2021            NIL                22-09-2021
Faysal Bank Limited                15-09-2021    22-09-2021         5% (i)  13-09-2021
Attock Refinery Limited            16-09-2021    22-09-2021            NIL                22-09-2021
Pakistan Oilfields Limited         16-09-2021    22-09-2021       300% (F)  14-09-2021    22-09-2021
Attock Petroleum Limited           16-09-2021    22-09-2021       245% (F)  14-09-2021    22-09-2021
Century Paper & Board Mills Ltd    17-09-2021    23-09-2021 15% (F), 15% B  15-09-2021    23-09-2021
Pakistan Cables Limited            17-09-2021    24-09-2021        80% (F)  15-09-2021    24-09-2021
Kohinoor Energy Limited            18-09-2021    24-09-2021      52.5% (i)  16-09-2021 
 (BAFLTFC6) Bank Alfalah Limited    11/9/2021   25-09-2021
Arif Habib Limited                 18-09-2021    25-09-2021  100% (F),10%B  16-09-2021    25-09-2021
 (HBLTFC2) Habib Bank Limited      20-09-2021    26-09-2021
Lucky Cement Limited               14-09-2021    28-09-2021            NIL                28-09-2021
Gadoon Textile Mills Limited       21-09-2021    28-09-2021       120% (F)  17-09-2021    28-09-2021
The United Insurance Company
of Pakistan Limited                22-09-2021    28-09-2021        10%(i)  20-09-2021
Fauji Fertilizer Company Limited   22-09-2021    28-09-2021       26% (ii) 20-09-2021
Maple Leaf Cement Factory Limited  22-09-2021    28-09-2021            NIL                28-09-2021
Kohinoor Textile Mills Limited     22-09-2021    28-09-2021        10%(F)  20-09-2021     28-09-2021
Atlas Battery Limited              15-09-2021    29-09-2021 40% (F), 15%B  13-09-2021     29-09-2021
International Steels Limited       21-09-2021    29-09-2021        70%(F)  17-09-2021     29-09-2021
ICI Pakistan Limited               23-09-2021    29-09-2021       200%(F)  21-09-2021     29-09-2021
Cyan Limited                       23-09-2021    29-09-2021        60%(i)  21-09-2021
Security Papers Limited            21-09-2021    30-09-2021        90%(F)  17-09-2021     30-09-2021
International Industries Limited   21-09-2021    30-09-2021        65%(F)  17-09-2021     30-09-2021
Baluchistan Wheels Limited         23-09-2021    30-09-2021        45%(F)  21-09-2021     30-09-2021
Emco Industries Limited            23-09-2021    30-09-2021        10%(F)  21-09-2021     30-09-2021
Pakistan International Bulk
Terminal Limited                   23-09-2021    30-09-2021            NIL                30-09-2021
Indus Motor Company Limited        24-09-2021    30-09-2021       365%(F)  22-09-2021     30-09-2021
Ferozsons Laboratories Limited     24-09-2021    30-09-2021       100%(F)  22-09-2021     30-09-2021
Adamjee Insurance Company Limited  24-09-2021    30-09-2021        15%(i)  22-09-2021
Panther Tyres Limited              24-09-2021    30-09-2021  20% (F),20%B  22-09-2021     30-09-2021
Pakistan International Container
Terminal Limited                   25-09-2021      1/10/2021      20%(ii)  23-09-2021
Kot Addu Power Company Limited #   25-09-2021      2/10/2021                               2/10/2021
Kohat Cement Company Limited       27-09-2021      4/10/2021          NIL                  4/10/2021
The Hub Power Company Limited      25-09-2021      5/10/2021       50%(F)  23-09-2021      5/10/2021
Tata Textile Mills Limited         27-09-2021      5/10/2021          NIL                  5/10/2021
Bestway Cement Limited              5/10/2021    11/10/2021       40%(F)    1/10/2021     11/10/2021
First Pak Modaraba                 30-09-2021    14-10-2021            NIL                14-10-2021
First Prudential Modaraba          30-09-2021    14-10-2021      0.80%(F)  28-09-2021     14-10-2021
KASB Modaraba                      30-09-2021    14-10-2021      4.80%(F)  28-09-2021     14-10-2021
Awwal Modaraba                     30-09-2021    14-10-2021      3.20%(F)  28-09-2021     14-10-2021
Pakistan Refinery Limited           8/10/2021   14-10-2021            NIL                 14-10-2021
Cherat Cement Company Limited       8/10/2021   16-10-2021     12.50%(F)    6/10/2021     16-10-2021
Pakgen Power Limited               12/10/2021   18-10-2021        10%(i)    8/10/2021
Lalpir Power Limited               12/10/2021   18-10-2021        10%(i)    8/10/2021
Tata Textile Mills Limited         12/10/2021   19-10-2021        25%(i)    8/10/2021
Engro Corporation Ltd              13-10-2021    19-10-2021       70%(ii)   11/10/2021
Fauji Cement Company Limited       14-10-2021    20-10-2021          NIL                  20-10-2021
Amreli Steels Limited              12/10/2021   21-10-2021           NIL                  21-10-2021
National Refinery Limited          14-10-2021    21-10-2021       100%(F)   12/10/2021    21-10-2021
Attock Cement Pakistan Limited     14-10-2021    21-10-2021        40%(F)   12/10/2021    21-10-2021
Dynea Pakistan Limited             14-10-2021    21-10-2021       100%(F)   12/10/2021    21-10-2021
C herat P ackaging L imited        15-10-2021    21-10-2021        40%(F)   13-10-2021    21-10-2021
Agriauto Industries Limited        15-10-2021    21-10-2021       120%(F)   13-10-2021    21-10-2021
Kot Addu Power Company Limited     15-10-2021    22-10-2021        35%(F)   13-10-2021    22-10-2021
Pakistan State Oil Company Ltd     15-10-2021    26-10-2021       100%(F)   13-10-2021    26-10-2021
MCB-Arif Habib Savings &
Investments Limited                19-10-2021    26-10-2021      27.5% (F)  15-10-2021    26-10-2021
Mari Petroleum Company Limited     19-10-2021    26-10-2021       750% (F)  15-10-2021    26-10-2021
Dawood Hercules Corporation Ltd    21-10-2021    27-10-2021       30% (ii)  19-10-2021
Otsuka Pakistan Limited            21-10-2021    27-10-2021        15% (F)  19-10-2021    27-10-2021
Synthetic Products
Enterprises Ltd.                   21-10-2021    27-10-2021   5% (F), 8% B  19-10-2021    27-10-2021
Crescent Steel & Allied
Products Ltd 21-10-2021            28-10-2021           NIL                 28-10-2021
The General Tyre & Rubber
Company of Pakistan Limited        21-10-2021    28-10-2021            NIL                28-10-2021
Dawood Lawrencepur Limited         22-10-2021    28-10-2021    27.50% (ii)  20-10-2021
Feroz 1888 Mills Limited           22-10-2021    28-10-2021      14.3% (F)  20-10-2021    28-10-2021
Fauji Foods Limited                                            97.19916%R
====================================================================================================

Indications:

Extra Ordinary General Meeting #

To determine the entitlement to receive the offer letters from the Acquirers *

Dates of Closure Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Shaheen Ins. / Dec 18 Shaheen Insurance Company Limited(SHNI)	6.89 ▲ 0.80 (13.14%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.90 ▲ 0.79 (11.11%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Quetta Textile / Dec 18 Quetta Textile Mills Limited(QUET)	19.67 ▲ 1.79 (10.01%)
Suhail Jute / Dec 18 Suhail Jute Mills Limited(SUHJ)	61.55 ▲ 5.60 (10.01%)

Stock	Price
Invest Bank / Dec 18 Invest Capital Investment Bank Limited(ICIBL)	1.50 ▼ -0.21 (-12.28%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
J.K.Spinning / Dec 18 J.K. Spinning Mills Limited(JKSM)	58.50 ▼ -6.50 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.14
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.64
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.48
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.03
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.40
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.22
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.06
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -4.68
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	32,962,184 ▲ 1.01