AGL 40.21 ▲ 0.18 (0.45%)

AIRLINK 127.64 ▼ -0.06 (-0.05%)

BOP 6.67 ▲ 0.06 (0.91%)

CNERGY 4.45 ▼ -0.15 (-3.26%)

DCL 8.73 ▼ -0.06 (-0.68%)

DFML 41.16 ▼ -0.42 (-1.01%)

DGKC 86.11 ▲ 0.32 (0.37%)

FCCL 32.56 ▲ 0.07 (0.22%)

FFBL 64.38 ▲ 0.35 (0.55%)

FFL 11.61 ▲ 1.06 (10.05%)

HUBC 112.46 ▲ 1.69 (1.53%)

HUMNL 14.81 ▼ -0.26 (-1.73%)

KEL 5.04 ▲ 0.16 (3.28%)

KOSM 7.36 ▼ -0.09 (-1.21%)

MLCF 40.33 ▼ -0.19 (-0.47%)

NBP 61.08 ▲ 0.03 (0.05%)

OGDC 194.18 ▼ -0.69 (-0.35%)

PAEL 26.91 ▼ -0.60 (-2.18%)

PIBTL 7.28 ▼ -0.53 (-6.79%)

PPL 152.68 ▲ 0.15 (0.1%)

PRL 26.22 ▼ -0.36 (-1.35%)

PTC 16.14 ▼ -0.12 (-0.74%)

SEARL 85.70 ▲ 1.56 (1.85%)

TELE 7.67 ▼ -0.29 (-3.64%)

TOMCL 36.47 ▼ -0.13 (-0.36%)

TPLP 8.79 ▲ 0.13 (1.5%)

TREET 16.84 ▼ -0.82 (-4.64%)

TRG 62.74 ▲ 4.12 (7.03%)

UNITY 28.20 ▲ 1.34 (4.99%)

WTL 1.34 ▼ -0.04 (-2.9%)

BR100 10,086 85.5 (0.85%)

BR30 31,170 168.1 (0.54%)

KSE100 94,764 571.8 (0.61%)

KSE30 29,410 209 (0.72%)

اردو

Nov 17, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-09-09

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 9, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Jubilee Life Insurance
Company Limited                      3/9/2021    9/9/2021      30% (i)      1/9/2021
IGI Holdings Limited                 7/9/2021    13-09-2021    20% (i)      3/9/2021
EFU Life Assurance Limited           8/9/2021    14-09-2021    15% (ii)     6/9/2021
Hallmark Company Limited *           9/9/2021    15-09-2021
Unilever Pakistan Foods Limited      9/9/2021    15-09-2021    1510% (ii)   7/9/2021
EFU General Insurance Limited        9/9/2021    15-09-2021    15% (ii)     7/9/2021
Engro Powergen Qadirpur Limited      10/9/2021   16-09-2021    15% (i)      8/9/2021
Engro Polymer & Chemicals
Limited-Prefrence Shares             10/9/2021   16-09-2021    2.7% (ii)    8/9/2021
Engro Polymer & Chemicals Limited    10/9/2021   16-09-2021    70% (ii)     8/9/2021
 (AKBLTFC7) Askari Bank Limited      10/9/2021   17-09-2021
Abbott Laboratories Limited          10/9/2021   17-09-2021    200% (i)     8/9/2021
 (KELSC4) K-Electric Limited         10/9/2021   17-09-2021
Fatima Fertilizer Company Limited #  11/9/2021   17-09-2021                              17-09-2021
Meezan Bank Limited                  13-09-2021  17-09-2021    15% (ii),
                                                               15% B        9/9/2021
Service Fabrics Limited #            11/9/2021   18-09-2021                              18-09-2021
Habib Bank Limited                   12/9/2021   18-09-2021    17.50% (ii)  9/9/2021
 (HUBCSC4) The Hub Power
Company Limited                      10/9/2021   19-09-2021
Standard Chartered Bank (Pakistan)
Limited                              13-09-2021  19-09-2021    12.5% (i)    9/9/2021
MCB Bank Limited                     13-09-2021  20-09-2021    50% (ii)     9/9/2021
Rafhan Maize Products
Company Limited                      14-09-2021  20-09-2021    1500% (ii)   10/9/2021
Engro Fertilizers Limited            14-09-2021  20-09-2021    40% (ii)     10/9/2021
Bank Alfalah Limited                 15-09-2021  21-09-2021    20% (i)      13-09-2021
Colgate-Palmolive (Pakistan) Ltd.    15-09-2021  21-09-2021    240% (F),
                                                               15% B        13-09-2021   21-09-2021
Faysal Bank Limited                  15-09-2021  22-09-2021    5% (i)       13-09-2021
Next Capital Limited                 15-09-2021  22-09-2021    NIL                       22-09-2021
Habib Metropolitan Bank Limited      15-09-2021  22-09-2021    20% (i)      13-09-2021
Attock Petroleum Limited             16-09-2021  22-09-2021    245% (F)     14-09-2021   22-09-2021
Attock Refinery Limited              16-09-2021  22-09-2021    NIL                       22-09-2021
Pakistan Oilfields Limited           16-09-2021  22-09-2021    300% (F)     14-09-2021   22-09-2021
Century Paper & Board Mills Limited  17-09-2021  23-09-2021    15% (F),
                                                               15% B        15-09-2021   23-09-2021
Pakistan Cables Limited              17-09-2021  24-09-2021    80% (F)      15-09-2021   24-09-2021
Kohinoor Energy Limited              18-09-2021  24-09-2021    52.5% (i)    16-09-2021
 (BAFLTFC6) Bank Alfalah Limited     11/9/2021   25-09-2021
Arif Habib imited                    18-09-2021  25-09-2021    100% (F),
                                                               10%B         16-09-2021   25-09-2021
 (HBLTFC2) Habib Bank Limited        20-09-2021  26-09-2021
Lucky Cement Limited                 14-09-2021  28-09-2021    NIL                       28-09-2021
Gadoon Textile Mills Limited         21-09-2021  28-09-2021    120% (F)     17-09-2021   28-09-2021
Kohinoor Textile Mills Limited       22-09-2021  28-09-2021    10% (F)      20-09-2021   28-09-2021
Maple Leaf Cement Factory Limited    22-09-2021  28-09-2021    NIL                       28-09-2021
The United Insurance Company
of Pakistan Limited                  22-09-2021  28-09-2021    10% (i)      20-09-2021
Fauji Fertilizer Company Limited     22-09-2021  28-09-2021    26% (ii)     20-09-2021
Atlas Battery Limited                15-09-2021  29-09-2021    40% (F),
                                                               15% B        13-09-2021   29-09-2021
International Steels Limited         21-09-2021  29-09-2021    70% (F)      17-09-2021   29-09-2021
ICI Pakistan Limited                 23-09-2021  29-09-2021    200% (F)     21-09-2021   29-09-2021
Cyan Limited                         23-09-2021  29-09-2021    60% (i)      21-09-2021
International Industries Limited     21-09-2021  30-09-2021    65% (F)      17-09-2021   30-09-2021
Security Papers Limited              21-09-2021  30-09-2021    90% (F)      17-09-2021   30-09-2021
Pakistan International Bulk
Terminal Limited                     23-09-2021  30-09-2021    NIL                       30-09-2021
Emco Industries Limited              23-09-2021  30-09-2021    10% (F)      21-09-2021   30-09-2021
Baluchistan Wheels Limited           23-09-2021  30-09-2021    45% (F)      21-09-2021   30-09-2021
Ferozsons Laboratories Limited       24-09-2021  30-09-2021    100% (F)     22-09-2021   30-09-2021
Indus Motor Company Limited          24-09-2021  30-09-2021    365% (F)     22-09-2021   30-09-2021
Adamjee Insurance Company Limited    24-09-2021  30-09-2021    15% (i)      22-09-2021
Panther Tyres Limited                24-09-2021  30-09-2021    20% (F),
                                                               20%B         22-09-2021   30-09-2021
Pakistan International Container
Terminal Limited                     25-09-2021  1/10/2021     20% (ii)     23-09-2021
Kot Addu Power Company Limited #     25-09-2021  2/10/2021                                2/10/2021
Kohat Cement Company Limited         27-09-2021  4/10/2021     NIL                        4/10/2021
The Hub Power Company Limited        25-09-2021  5/10/2021     50% (F)      23-09-2021    5/10/2021
Tata Textile Mills Limited           27-09-2021  5/10/2021     NIL                        5/10/2021
Bestway Cement Limited               5/10/2021   11/10/2021    40% (F)      1/10/2021    11/10/2021
Awwal Modaraba                       30-09-2021  14-10-2021    3.20% (F)    28-09-2021   14-10-2021
First Prudential Modaraba            30-09-2021  14-10-2021    0.80% (F)    28-09-2021   14-10-2021
KASB Modaraba                        30-09-2021  14-10-2021    4.80% (F)    28-09-2021   14-10-2021
First Pak Modaraba                   30-09-2021  14-10-2021    NIL                       14-10-2021
National F oods Limited              8/10/2021   14-10-2021    100% (F),
                                                               25% B        6/10/2021    14-10-2021
Pakistan Refinery Limited            8/10/2021   14-10-2021    NIL                       14-10-2021
Cherat Cement Company Limited        8/10/2021   16-10-2021    12.50% (F)   6/10/2021    16-10-2021
Lalpir Power Limited                 12/10/2021  18-10-2021    10% (i)      8/10/2021
Pakgen Power Limited                 12/10/2021  18-10-2021    10% (i)      8/10/2021
Tata Textile Mills Limited           12/10/2021  19-10-2021    25% (i)      8/10/2021
Engro Corporation Ltd                13-10-2021  19-10-2021    70% (ii)     11/10/2021
Fauji Cement Company Limited         14-10-2021  20-10-2021    NIL                       20-10-2021
Amreli Steels Limited                12/10/2021  21-10-2021    NIL                       21-10-2021
Dynea Pakistan Limited               14-10-2021  21-10-2021    100% (F)     12/10/2021   21-10-2021
Attock Cement Pakistan Limited       14-10-2021  21-10-2021    40% (F)      12/10/2021   21-10-2021
National Refinery Limited            14-10-2021  21-10-2021    100% (F)     12/10/2021   21-10-2021
Cherat Packaging Limited             15-10-2021  21-10-2021    40% (F)      13-10-2021   21-10-2021
Agriauto Industries Limited          15-10-2021  21-10-2021    120% (F)     13-10-2021   21-10-2021
Kot Addu Power Company Limited       15-10-2021  22-10-2021    35% (F)      13-10-2021   22-10-2021
Pakistan Synthetics Limited          15-10-2021  22-10-2021    25% (F),
                                                               10% B        13-10-2021   22-10-2021
Pakistan State Oil Company Limited   15-10-2021  26-10-2021    100% (F)     13-10-2021   26-10-2021
Mari Petroleum Company Limited       19-10-2021  26-10-2021    750% (F)     15-10-2021   26-10-2021
MCB-Arif Habib Savings & 
Investments Limited                  19-10-2021  26-10-2021    27.5% (F)    15-10-2021   26-10-2021
Otsuka Pakistan Limited              21-10-2021  27-10-2021    15% (F)      19-10-2021   27-10-2021
Dawood Hercules Corporation Ltd.     21-10-2021  27-10-2021    30% (ii)     19-10-2021 
Synthetic Products Enterprises Ltd.  21-10-2021  27-10-2021    5% (F), 
                                                               8% B         19-10-2021   27-10-2021
Allied Rental Moadarba               21-10-2021  27-10-2021    15% (F)      19-10-2021   27-10-2021
The General Tyre & Rubber 
Company of Pakistan Limited          21-10-2021  28-10-2021    NIL                       28-10-2021
Crescent Steel & Allied 
Products Ltd.                        21-10-2021  28-10-2021    NIL                       28-10-2021
Dawood Lawrencepur Limited           22-10-2021  28-10-2021    27.50% (ii)  20-10-2021 
Feroz 1888 Mills Limited             22-10-2021  28-10-2021    14.3% (F)    20-10-2021   28-10-2021
Fauji Foods Limited                                            97.19916% R
====================================================================================================

Indications:

Extra Ordinary General Meeting #

To determine the entitlement to receive the offer letters from the Acquirers *

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 15	277.70
USD PKR Interbank Buying / Nov 15	277.50
USD to Japanese Yen / Nov 15	154.30
USD to Swiss Franc / Nov 15	0.89
Pound Sterling to USD / Nov 15	1.26
Euro to USD / Nov 15	1.05

Stock	Volume
India Sensex / Nov 14	77,580.31
S&P 500 / Nov 15	5,870.62
Tokyo Nikkei / Nov 15	38,642.91
Nasdaq / Nov 15	18,680.12
Hang Seng / Nov 15	19,426.34
FTSE 100 / Nov 15	8,063.61
Dow Jones / Nov 15	43,444.99
Germany DAX 30 / Nov 15	19,210.81

Item	Value
Crude Oil USD/Barrel / Nov 15	67.02
Gold 10 Grams PKR / Nov 15	233,371.60
Gold Spot USD/Ounce / Nov 15	2,563.25
Cotton US¢/pound / Nov 15	68.91
Karachi Cotton PKR/37.32 KG / Nov 16	18,085
Petrol/Litre / Nov 17	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 17 786 Investments Limited(786)	6.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 17 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▼ 0.00 (0.00%)
Agro Allianz / Nov 17 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 17 Ali Asghar Textile Mills Limited(AATM)	56.65 ▼ 0.00 (0.00%)
Allied Bank / Nov 17 Allied Bank Limited(ABL)	115.07 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 17 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▼ 0.00 (0.00%)
Abson Ind. / Nov 17 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 17 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 17 786 Investments Limited(786)	6.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 17 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▲ 0.00 (0.00%)
Agro Allianz / Nov 17 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 17 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 17 Ali Asghar Textile Mills Limited(AATM)	56.65 ▲ 0.00 (0.00%)
Allied Bank / Nov 17 Allied Bank Limited(ABL)	115.07 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 17 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▲ 0.00 (0.00%)
Abson Ind. / Nov 17 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 17 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 17 Worldcall Telecom Limited(WTL)	77,999,077 ▲ 0.00
Fauji Foods Ltd / Nov 17 Fauji Foods Limited(FFL)	70,721,702 ▲ 0.00
Hascol Petrol / Nov 17 Hascol Petroleum Limited(HASCOL)	55,501,231 ▲ 0.00
K-Electric Ltd. / Nov 17 K-Electric Limited(KEL)	36,884,955 ▲ 0.00
Sui South Gas / Nov 17 Sui Southern Gas Company Limited(SSGC)	36,294,630 ▲ 0.00
D.S. Ind. Ltd. / Nov 17 D.S. Industries Limited(DSIL)	32,226,742 ▲ 0.00
TRG Pak Ltd / Nov 17 TRG Pakistan Limited(TRG)	29,018,611 ▲ 0.00
Pak Int.Bulk / Nov 17 Pakistan International Bulk Terminal(PIBTL)	22,405,457 ▲ 0.00
Treet Battery / Nov 17 Treet Battery Limited(TBL)	21,319,898 ▲ 0.00