AGL 38.48 ▼ -0.08 (-0.21%)

AIRLINK 203.02 ▼ -4.75 (-2.29%)

BOP 10.17 ▲ 0.11 (1.09%)

CNERGY 6.54 ▼ -0.54 (-7.63%)

DCL 9.58 ▼ -0.41 (-4.1%)

DFML 40.02 ▼ -1.12 (-2.72%)

DGKC 98.08 ▼ -5.38 (-5.2%)

FCCL 34.96 ▼ -1.39 (-3.82%)

FFBL 86.43 ▼ -5.16 (-5.63%)

FFL 13.90 ▼ -0.70 (-4.79%)

HUBC 131.57 ▼ -7.86 (-5.64%)

HUMNL 14.02 ▼ -0.08 (-0.57%)

KEL 5.61 ▼ -0.36 (-6.03%)

KOSM 7.27 ▼ -0.59 (-7.51%)

MLCF 45.59 ▼ -1.69 (-3.57%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 220.76 ▼ -1.90 (-0.85%)

PAEL 38.48 ▲ 0.37 (0.97%)

PIBTL 8.91 ▼ -0.36 (-3.88%)

PPL 197.88 ▼ -7.97 (-3.87%)

PRL 39.03 ▼ -0.82 (-2.06%)

PTC 25.47 ▼ -1.15 (-4.32%)

SEARL 103.05 ▼ -7.19 (-6.52%)

TELE 9.02 ▼ -0.21 (-2.28%)

TOMCL 36.41 ▼ -1.80 (-4.71%)

TPLP 13.75 ▼ -0.02 (-0.15%)

TREET 25.12 ▼ -1.33 (-5.03%)

TRG 58.04 ▼ -2.50 (-4.13%)

UNITY 33.67 ▼ -0.47 (-1.38%)

WTL 1.71 ▼ -0.17 (-9.04%)

BR100 11,890 -408.8 (-3.32%)

BR30 37,357 -1520.9 (-3.91%)

KSE100 111,070 -3790.4 (-3.3%)

KSE30 34,909 -1287 (-3.56%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-09-09

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 9, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Jubilee Life Insurance
Company Limited                      3/9/2021    9/9/2021      30% (i)      1/9/2021
IGI Holdings Limited                 7/9/2021    13-09-2021    20% (i)      3/9/2021
EFU Life Assurance Limited           8/9/2021    14-09-2021    15% (ii)     6/9/2021
Hallmark Company Limited *           9/9/2021    15-09-2021
Unilever Pakistan Foods Limited      9/9/2021    15-09-2021    1510% (ii)   7/9/2021
EFU General Insurance Limited        9/9/2021    15-09-2021    15% (ii)     7/9/2021
Engro Powergen Qadirpur Limited      10/9/2021   16-09-2021    15% (i)      8/9/2021
Engro Polymer & Chemicals
Limited-Prefrence Shares             10/9/2021   16-09-2021    2.7% (ii)    8/9/2021
Engro Polymer & Chemicals Limited    10/9/2021   16-09-2021    70% (ii)     8/9/2021
 (AKBLTFC7) Askari Bank Limited      10/9/2021   17-09-2021
Abbott Laboratories Limited          10/9/2021   17-09-2021    200% (i)     8/9/2021
 (KELSC4) K-Electric Limited         10/9/2021   17-09-2021
Fatima Fertilizer Company Limited #  11/9/2021   17-09-2021                              17-09-2021
Meezan Bank Limited                  13-09-2021  17-09-2021    15% (ii),
                                                               15% B        9/9/2021
Service Fabrics Limited #            11/9/2021   18-09-2021                              18-09-2021
Habib Bank Limited                   12/9/2021   18-09-2021    17.50% (ii)  9/9/2021
 (HUBCSC4) The Hub Power
Company Limited                      10/9/2021   19-09-2021
Standard Chartered Bank (Pakistan)
Limited                              13-09-2021  19-09-2021    12.5% (i)    9/9/2021
MCB Bank Limited                     13-09-2021  20-09-2021    50% (ii)     9/9/2021
Rafhan Maize Products
Company Limited                      14-09-2021  20-09-2021    1500% (ii)   10/9/2021
Engro Fertilizers Limited            14-09-2021  20-09-2021    40% (ii)     10/9/2021
Bank Alfalah Limited                 15-09-2021  21-09-2021    20% (i)      13-09-2021
Colgate-Palmolive (Pakistan) Ltd.    15-09-2021  21-09-2021    240% (F),
                                                               15% B        13-09-2021   21-09-2021
Faysal Bank Limited                  15-09-2021  22-09-2021    5% (i)       13-09-2021
Next Capital Limited                 15-09-2021  22-09-2021    NIL                       22-09-2021
Habib Metropolitan Bank Limited      15-09-2021  22-09-2021    20% (i)      13-09-2021
Attock Petroleum Limited             16-09-2021  22-09-2021    245% (F)     14-09-2021   22-09-2021
Attock Refinery Limited              16-09-2021  22-09-2021    NIL                       22-09-2021
Pakistan Oilfields Limited           16-09-2021  22-09-2021    300% (F)     14-09-2021   22-09-2021
Century Paper & Board Mills Limited  17-09-2021  23-09-2021    15% (F),
                                                               15% B        15-09-2021   23-09-2021
Pakistan Cables Limited              17-09-2021  24-09-2021    80% (F)      15-09-2021   24-09-2021
Kohinoor Energy Limited              18-09-2021  24-09-2021    52.5% (i)    16-09-2021
 (BAFLTFC6) Bank Alfalah Limited     11/9/2021   25-09-2021
Arif Habib imited                    18-09-2021  25-09-2021    100% (F),
                                                               10%B         16-09-2021   25-09-2021
 (HBLTFC2) Habib Bank Limited        20-09-2021  26-09-2021
Lucky Cement Limited                 14-09-2021  28-09-2021    NIL                       28-09-2021
Gadoon Textile Mills Limited         21-09-2021  28-09-2021    120% (F)     17-09-2021   28-09-2021
Kohinoor Textile Mills Limited       22-09-2021  28-09-2021    10% (F)      20-09-2021   28-09-2021
Maple Leaf Cement Factory Limited    22-09-2021  28-09-2021    NIL                       28-09-2021
The United Insurance Company
of Pakistan Limited                  22-09-2021  28-09-2021    10% (i)      20-09-2021
Fauji Fertilizer Company Limited     22-09-2021  28-09-2021    26% (ii)     20-09-2021
Atlas Battery Limited                15-09-2021  29-09-2021    40% (F),
                                                               15% B        13-09-2021   29-09-2021
International Steels Limited         21-09-2021  29-09-2021    70% (F)      17-09-2021   29-09-2021
ICI Pakistan Limited                 23-09-2021  29-09-2021    200% (F)     21-09-2021   29-09-2021
Cyan Limited                         23-09-2021  29-09-2021    60% (i)      21-09-2021
International Industries Limited     21-09-2021  30-09-2021    65% (F)      17-09-2021   30-09-2021
Security Papers Limited              21-09-2021  30-09-2021    90% (F)      17-09-2021   30-09-2021
Pakistan International Bulk
Terminal Limited                     23-09-2021  30-09-2021    NIL                       30-09-2021
Emco Industries Limited              23-09-2021  30-09-2021    10% (F)      21-09-2021   30-09-2021
Baluchistan Wheels Limited           23-09-2021  30-09-2021    45% (F)      21-09-2021   30-09-2021
Ferozsons Laboratories Limited       24-09-2021  30-09-2021    100% (F)     22-09-2021   30-09-2021
Indus Motor Company Limited          24-09-2021  30-09-2021    365% (F)     22-09-2021   30-09-2021
Adamjee Insurance Company Limited    24-09-2021  30-09-2021    15% (i)      22-09-2021
Panther Tyres Limited                24-09-2021  30-09-2021    20% (F),
                                                               20%B         22-09-2021   30-09-2021
Pakistan International Container
Terminal Limited                     25-09-2021  1/10/2021     20% (ii)     23-09-2021
Kot Addu Power Company Limited #     25-09-2021  2/10/2021                                2/10/2021
Kohat Cement Company Limited         27-09-2021  4/10/2021     NIL                        4/10/2021
The Hub Power Company Limited        25-09-2021  5/10/2021     50% (F)      23-09-2021    5/10/2021
Tata Textile Mills Limited           27-09-2021  5/10/2021     NIL                        5/10/2021
Bestway Cement Limited               5/10/2021   11/10/2021    40% (F)      1/10/2021    11/10/2021
Awwal Modaraba                       30-09-2021  14-10-2021    3.20% (F)    28-09-2021   14-10-2021
First Prudential Modaraba            30-09-2021  14-10-2021    0.80% (F)    28-09-2021   14-10-2021
KASB Modaraba                        30-09-2021  14-10-2021    4.80% (F)    28-09-2021   14-10-2021
First Pak Modaraba                   30-09-2021  14-10-2021    NIL                       14-10-2021
National F oods Limited              8/10/2021   14-10-2021    100% (F),
                                                               25% B        6/10/2021    14-10-2021
Pakistan Refinery Limited            8/10/2021   14-10-2021    NIL                       14-10-2021
Cherat Cement Company Limited        8/10/2021   16-10-2021    12.50% (F)   6/10/2021    16-10-2021
Lalpir Power Limited                 12/10/2021  18-10-2021    10% (i)      8/10/2021
Pakgen Power Limited                 12/10/2021  18-10-2021    10% (i)      8/10/2021
Tata Textile Mills Limited           12/10/2021  19-10-2021    25% (i)      8/10/2021
Engro Corporation Ltd                13-10-2021  19-10-2021    70% (ii)     11/10/2021
Fauji Cement Company Limited         14-10-2021  20-10-2021    NIL                       20-10-2021
Amreli Steels Limited                12/10/2021  21-10-2021    NIL                       21-10-2021
Dynea Pakistan Limited               14-10-2021  21-10-2021    100% (F)     12/10/2021   21-10-2021
Attock Cement Pakistan Limited       14-10-2021  21-10-2021    40% (F)      12/10/2021   21-10-2021
National Refinery Limited            14-10-2021  21-10-2021    100% (F)     12/10/2021   21-10-2021
Cherat Packaging Limited             15-10-2021  21-10-2021    40% (F)      13-10-2021   21-10-2021
Agriauto Industries Limited          15-10-2021  21-10-2021    120% (F)     13-10-2021   21-10-2021
Kot Addu Power Company Limited       15-10-2021  22-10-2021    35% (F)      13-10-2021   22-10-2021
Pakistan Synthetics Limited          15-10-2021  22-10-2021    25% (F),
                                                               10% B        13-10-2021   22-10-2021
Pakistan State Oil Company Limited   15-10-2021  26-10-2021    100% (F)     13-10-2021   26-10-2021
Mari Petroleum Company Limited       19-10-2021  26-10-2021    750% (F)     15-10-2021   26-10-2021
MCB-Arif Habib Savings & 
Investments Limited                  19-10-2021  26-10-2021    27.5% (F)    15-10-2021   26-10-2021
Otsuka Pakistan Limited              21-10-2021  27-10-2021    15% (F)      19-10-2021   27-10-2021
Dawood Hercules Corporation Ltd.     21-10-2021  27-10-2021    30% (ii)     19-10-2021 
Synthetic Products Enterprises Ltd.  21-10-2021  27-10-2021    5% (F), 
                                                               8% B         19-10-2021   27-10-2021
Allied Rental Moadarba               21-10-2021  27-10-2021    15% (F)      19-10-2021   27-10-2021
The General Tyre & Rubber 
Company of Pakistan Limited          21-10-2021  28-10-2021    NIL                       28-10-2021
Crescent Steel & Allied 
Products Ltd.                        21-10-2021  28-10-2021    NIL                       28-10-2021
Dawood Lawrencepur Limited           22-10-2021  28-10-2021    27.50% (ii)  20-10-2021 
Feroz 1888 Mills Limited             22-10-2021  28-10-2021    14.3% (F)    20-10-2021   28-10-2021
Fauji Foods Limited                                            97.19916% R
====================================================================================================

Indications:

Extra Ordinary General Meeting #

To determine the entitlement to receive the offer letters from the Acquirers *

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.47 ▲ 0.42 (10.37%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Suhail Jute / Dec 18 Suhail Jute Mills Limited(SUHJ)	61.55 ▲ 5.60 (10.01%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)

Stock	Price
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Synthetic Prod / Dec 18 Synthetic Products Enterprises Limited(SPEL)	45.89 ▼ -5.10 (-10.00%)
Biafo Ind. / Dec 18 Biafo Industries Limited(BIFO)	198.85 ▼ -22.08 (-9.99%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.15
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.34
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	67,234,901 ▼ -0.51
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	60,136,151 ▲ 0.13
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -1.00
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	46,669,770 ▼ -0.33
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.67
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.46
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	36,858,206 ▲ 1.01