AIRLINK 199.70 Increased By ▲ 1.73 (0.87%)
BOP 9.97 Decreased By ▼ -0.07 (-0.7%)
CNERGY 7.61 Increased By ▲ 0.32 (4.39%)
FCCL 39.25 Increased By ▲ 3.25 (9.03%)
FFL 16.83 Decreased By ▼ -0.08 (-0.47%)
FLYNG 27.54 Increased By ▲ 2.50 (9.98%)
HUBC 135.40 Increased By ▲ 1.37 (1.02%)
HUMNL 14.34 Increased By ▲ 0.20 (1.41%)
KEL 4.78 No Change ▼ 0.00 (0%)
KOSM 6.79 Decreased By ▼ -0.15 (-2.16%)
MLCF 46.53 Increased By ▲ 1.55 (3.45%)
OGDC 217.30 Decreased By ▼ -0.93 (-0.43%)
PACE 6.99 Increased By ▲ 0.05 (0.72%)
PAEL 41.56 Increased By ▲ 0.14 (0.34%)
PIAHCLA 17.04 Increased By ▲ 0.18 (1.07%)
PIBTL 8.56 Increased By ▲ 0.10 (1.18%)
POWER 9.70 Increased By ▲ 0.31 (3.3%)
PPL 184.25 Decreased By ▼ -1.68 (-0.9%)
PRL 42.45 Increased By ▲ 1.18 (2.86%)
PTC 25.10 Increased By ▲ 0.33 (1.33%)
SEARL 104.65 No Change ▼ 0.00 (0%)
SILK 1.01 No Change ▼ 0.00 (0%)
SSGC 40.63 Decreased By ▼ -0.28 (-0.68%)
SYM 17.84 Decreased By ▼ -0.21 (-1.16%)
TELE 8.88 Decreased By ▼ -0.03 (-0.34%)
TPLP 12.99 Increased By ▲ 0.15 (1.17%)
TRG 66.39 Decreased By ▼ -0.21 (-0.32%)
WAVESAPP 11.33 Increased By ▲ 0.03 (0.27%)
WTL 1.77 Decreased By ▼ -0.01 (-0.56%)
YOUW 4.00 No Change ▼ 0.00 (0%)
BR100 12,143 Increased By 33.4 (0.28%)
BR30 36,871 Increased By 273.4 (0.75%)
KSE100 115,188 Increased By 146.2 (0.13%)
KSE30 36,223 Increased By 23 (0.06%)
Markets Print 2021-09-10

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published September 10, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct’21    95.59   95.59   94.55   95.25   10:28      -      0.05       8    95.20
                                        Sept 09
Dec’21    94.08   94.67   93.17   93.20   13:15      -     -0.88   14120    94.08
                                        Sept 09
Mar’22    93.22   93.73   92.36   92.40   13:15      -     -0.86    5153    93.26
                                        Sept 09
=================================================================================

Comments

Comments are closed.