AGL 38.85 ▲ 0.37 (0.96%)

AIRLINK 197.00 ▼ -6.02 (-2.97%)

BOP 9.91 ▼ -0.26 (-2.56%)

CNERGY 6.42 ▼ -0.12 (-1.83%)

DCL 9.31 ▼ -0.27 (-2.82%)

DFML 38.55 ▼ -1.47 (-3.67%)

DGKC 98.00 ▼ -0.08 (-0.08%)

FCCL 35.35 ▲ 0.39 (1.12%)

FFBL 86.80 ▲ 0.37 (0.43%)

FFL 13.62 ▼ -0.28 (-2.01%)

HUBC 129.30 ▼ -2.27 (-1.73%)

HUMNL 13.98 ▼ -0.04 (-0.29%)

KEL 5.26 ▼ -0.35 (-6.24%)

KOSM 7.39 ▲ 0.12 (1.65%)

MLCF 45.50 ▼ -0.09 (-0.2%)

NBP 61.61 ▼ -4.77 (-7.19%)

OGDC 216.00 ▼ -4.76 (-2.16%)

PAEL 39.37 ▲ 0.89 (2.31%)

PIBTL 8.56 ▼ -0.35 (-3.93%)

PPL 189.50 ▼ -8.38 (-4.23%)

PRL 40.44 ▲ 1.41 (3.61%)

PTC 25.70 ▲ 0.23 (0.9%)

SEARL 105.99 ▲ 2.94 (2.85%)

TELE 8.71 ▼ -0.31 (-3.44%)

TOMCL 36.44 ▲ 0.03 (0.08%)

TPLP 14.05 ▲ 0.30 (2.18%)

TREET 24.85 ▼ -0.27 (-1.07%)

TRG 56.65 ▼ -1.39 (-2.39%)

UNITY 33.51 ▼ -0.16 (-0.48%)

WTL 1.64 ▼ -0.07 (-4.09%)

BR100 11,789 -101.7 (-0.85%)

BR30 36,611 -745.1 (-1.99%)

KSE100 109,743 -1327.5 (-1.2%)

KSE30 34,496 -413.2 (-1.18%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-09-11

Currency notes: exchange rates

Recorder Report Published September 11, 2021

KARACHI: Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan (NBP) here on Friday (September 10, 2021).

=================================
EXCHANGE RATES FOR CURRENCY NOTES
=================================
CURRENCY        SELLING    BUYING
=================================
USD             169.78     165.92
GBP             235.12     229.75
EUR             200.87     196.59
JPY             1.5459     1.5108
SAR              45.31      44.19
=================================

Currency notes Banks rates for currency notes Currency notes: exchange rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)
Al-Khair Gadoon / Dec 19 Al-Khair Gadoon Limited(AKGL)	46.35 ▲ 4.21 (9.99%)
Leather Up Ltd. / Dec 19 Leather Up Limited(LEUL)	29.41 ▲ 2.67 (9.99%)
Suhail Jute / Dec 19 Suhail Jute Mills Limited(SUHJ)	67.69 ▲ 6.15 (9.99%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	662 ▼ -66.78 (-9.16%)
Noon Sugar / Dec 19 Noon Sugar Mills Limited(NONS)	82.66 ▼ -8.11 (-8.93%)
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.95 ▼ -0.67 (-8.79%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.35 ▼ -1.72 (-8.57%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.08
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.11
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.23
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 1.62
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.91
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.32
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 3.21
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.09
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.26