AIRLINK 193.50 ▲ 1.66 (0.87%)

BOP 9.95 ▲ 0.08 (0.81%)

CNERGY 7.66 ▼ -0.01 (-0.13%)

FCCL 38.33 ▲ 0.47 (1.24%)

FFL 15.72 ▼ -0.04 (-0.25%)

FLYNG 25.61 ▲ 0.30 (1.19%)

HUBC 130.67 ▲ 0.50 (0.38%)

HUMNL 13.81 ▲ 0.22 (1.62%)

KEL 4.68 ▲ 0.01 (0.21%)

KOSM 6.19 ▼ -0.02 (-0.32%)

MLCF 45.01 ▲ 0.72 (1.63%)

OGDC 209.00 ▲ 2.13 (1.03%)

PACE 6.62 ▲ 0.06 (0.91%)

PAEL 40.92 ▲ 0.37 (0.91%)

PIAHCLA 17.75 ▲ 0.16 (0.91%)

PIBTL 8.10 ▲ 0.03 (0.37%)

POWER 9.19 ▼ -0.05 (-0.54%)

PPL 181.00 ▲ 2.44 (1.37%)

PRL 39.54 ▲ 0.46 (1.18%)

PTC 24.30 ▲ 0.16 (0.66%)

SEARL 108.35 ▲ 0.50 (0.46%)

SILK 0.97 ▼ 0.00 (0%)

SSGC 38.86 ▼ -0.25 (-0.64%)

SYM 19.22 ▲ 0.10 (0.52%)

TELE 8.69 ▲ 0.09 (1.05%)

TPLP 12.35 ▼ -0.02 (-0.16%)

TRG 66.00 ▼ -0.01 (-0.02%)

WAVESAPP 12.63 ▼ -0.15 (-1.17%)

WTL 1.70 ▼ 0.00 (0%)

YOUW 3.95 ▼ 0.00 (0%)

BR100 11,972 41.3 (0.35%)

BR30 35,823 163.3 (0.46%)

KSE100 113,859 652.5 (0.58%)

KSE30 35,762 196.8 (0.55%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-09-13

Futures spread increases by 845bps

KARACHI: The futures spread increased by 845bps to 14.04 percent on the last day of outgoing week. Trading...

Recorder Review Published September 13, 2021

KARACHI: The futures spread increased by 845bps to 14.04 percent on the last day of outgoing week.

Trading activities on the futures counter improved as average daily volume increased by 46.5 percent to 182.12 million shares as compared to previous week's average of 124.35 million shares.

Average daily trade value on the futures counter increased by 42.2 percent during this week and stood at Rs 6.58 billion.

Trading activities Average daily traded value

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Supernet Ltd. / Jan 31 Supernet Limited (GEM)(GEMSPNL)	23.96 ▲ 2.18 (10.01%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Jauharabad Sug / Jan 31 Jauharabad Sugar Mills Limited(JSML)	26.42 ▲ 2.4 (9.99%)
Shadman Cotton / Jan 31 Shadman Cotton Mills Limited(SHCM)	35.24 ▲ 3.15 (9.82%)
Shaheen Ins. / Jan 31 Shaheen Insurance Company Limited(SHNI)	6.97 ▲ 0.62 (9.76%)
Fazal Cloth / Jan 31 Fazal Cloth Mills Limited(FZCM)	175 ▲ 14.64 (9.13%)

Stock	Price
Pakistan Services / Jan 31 Pakistan Services Limited(PSEL)	859.02 ▼ -94.59 (-9.92%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	23.57 ▼ -2.58 (-9.87%)
First Elite Cap.Mod / Jan 31 First Elite Capital Modaraba(FECM)	5.80 ▼ -0.6 (-9.38%)
Universal Ins. / Jan 31 The Universal Insurance Company Limited(UVIC)	9.20 ▼ -0.6 (-6.12%)
Punjab Mod / Jan 31 First Punjab Modaraba(FPJM)	2.61 ▼ -0.1 (-3.69%)
AL-Abbas Sugar / Jan 31 Al-Abbas Sugar Mills Limited(AABS)	655 ▼ -24.22 (-3.57%)
United Brands / Jan 31 United Brands Limited(UBDL)	22.25 ▼ -0.65 (-2.84%)
United Insurance / Jan 31 The United Insurance Company(UNIC)	16.60 ▼ -0.39 (-2.3%)
Matco Foods Ltd / Jan 31 Matco Foods Limited(MFL)	49.25 ▼ -1.11 (-2.2%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.25
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.18
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.08
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	23,362,368 ▼ -0.01
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▲ 0
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▲ 0.01
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 3.93
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▲ 0.01
Dewan Motors / Jan 31 Dewan Farooque Motors Limited(DFML)	11,750,038 ▲ 0.29