AGL 38.31 Decreased By ▼ -0.25 (-0.65%)
AIRLINK 214.00 Increased By ▲ 6.23 (3%)
BOP 10.25 Increased By ▲ 0.19 (1.89%)
CNERGY 6.86 Decreased By ▼ -0.22 (-3.11%)
DCL 9.95 Decreased By ▼ -0.04 (-0.4%)
DFML 41.00 Decreased By ▼ -0.14 (-0.34%)
DGKC 103.20 Decreased By ▼ -0.26 (-0.25%)
FCCL 36.60 Increased By ▲ 0.25 (0.69%)
FFBL 92.00 Increased By ▲ 0.41 (0.45%)
FFL 14.22 Decreased By ▼ -0.38 (-2.6%)
HUBC 137.75 Decreased By ▼ -1.68 (-1.2%)
HUMNL 14.10 No Change ▼ 0.00 (0%)
KEL 5.86 Decreased By ▼ -0.11 (-1.84%)
KOSM 7.31 Decreased By ▼ -0.55 (-7%)
MLCF 47.50 Increased By ▲ 0.22 (0.47%)
NBP 66.38 Decreased By ▼ -7.38 (-10.01%)
OGDC 222.12 Decreased By ▼ -0.54 (-0.24%)
PAEL 38.00 Decreased By ▼ -0.11 (-0.29%)
PIBTL 9.10 Decreased By ▼ -0.17 (-1.83%)
PPL 206.00 Increased By ▲ 0.15 (0.07%)
PRL 40.33 Increased By ▲ 0.48 (1.2%)
PTC 26.50 Decreased By ▼ -0.12 (-0.45%)
SEARL 108.01 Decreased By ▼ -2.23 (-2.02%)
TELE 9.34 Increased By ▲ 0.11 (1.19%)
TOMCL 38.22 Increased By ▲ 0.01 (0.03%)
TPLP 13.75 Decreased By ▼ -0.02 (-0.15%)
TREET 26.15 Decreased By ▼ -0.30 (-1.13%)
TRG 60.30 Decreased By ▼ -0.24 (-0.4%)
UNITY 33.83 Decreased By ▼ -0.31 (-0.91%)
WTL 1.80 Decreased By ▼ -0.08 (-4.26%)
BR100 12,239 Decreased By -60.4 (-0.49%)
BR30 38,484 Decreased By -393.4 (-1.01%)
KSE100 114,029 Decreased By -832.2 (-0.72%)
KSE30 35,934 Decreased By -262.2 (-0.72%)
Markets Print 2021-09-14

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published September 14, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct’21    94.18   94.18   94.18   94.18   02:06      -     -1.05       1    95.23
                                         Sep 13
Dec’21    93.21   93.32   92.51   92.87   13:19      -     -0.63   12210    93.50
                                         Sep 13
Mar’22    92.39   92.50   91.73   92.00   13:19      -     -0.73    4492    92.73
                                         Sep 13
=================================================================================

Comments

Comments are closed.