AGL 38.89 ▲ 0.41 (1.07%)

AIRLINK 203.20 ▲ 0.18 (0.09%)

BOP 10.07 ▼ -0.10 (-0.98%)

CNERGY 6.45 ▼ -0.09 (-1.38%)

DCL 9.50 ▼ -0.08 (-0.84%)

DFML 39.65 ▼ -0.37 (-0.92%)

DGKC 99.56 ▲ 1.48 (1.51%)

FCCL 35.81 ▲ 0.85 (2.43%)

FFBL 88.31 ▲ 1.88 (2.18%)

FFL 13.79 ▼ -0.11 (-0.79%)

HUBC 130.50 ▼ -1.07 (-0.81%)

HUMNL 14.10 ▲ 0.08 (0.57%)

KEL 5.49 ▼ -0.12 (-2.14%)

KOSM 7.50 ▲ 0.23 (3.16%)

MLCF 46.50 ▲ 0.91 (2%)

NBP 61.90 ▼ -4.48 (-6.75%)

OGDC 220.20 ▼ -0.56 (-0.25%)

PAEL 40.55 ▲ 2.07 (5.38%)

PIBTL 8.79 ▼ -0.12 (-1.35%)

PPL 197.99 ▲ 0.11 (0.06%)

PRL 39.37 ▲ 0.34 (0.87%)

PTC 25.75 ▲ 0.28 (1.1%)

SEARL 106.50 ▲ 3.45 (3.35%)

TELE 9.00 ▼ -0.02 (-0.22%)

TOMCL 36.22 ▼ -0.19 (-0.52%)

TPLP 14.05 ▲ 0.30 (2.18%)

TREET 25.15 ▲ 0.03 (0.12%)

TRG 57.93 ▼ -0.11 (-0.19%)

UNITY 33.75 ▲ 0.08 (0.24%)

WTL 1.69 ▼ -0.02 (-1.17%)

BR100 11,967 76.6 (0.64%)

BR30 37,453 96.7 (0.26%)

KSE100 110,720 -350.3 (-0.32%)

KSE30 34,822 -87.3 (-0.25%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-09-17

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 17, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Abbott Laboratories Ltd           10-09-2021   17-09-2021   200%(i)       08-09-2021
(AKBLTFC7) Askari Bank Ltd        10-09-2021   17-09-2021
(KELSC4) K-Electric Ltd           10-09-2021   17-09-2021
Fatima Fertilizer Company Ltd#    11-09-2021   17-09-2021                                 17-09-2021
Meezan Bank Ltd                   13-09-2021   17-09-2021   15%(ii),15%B  09-09-2021
Service Fabrics Ltd#              11-09-2021   18-09-2021                                 18-09-2021
Habib Bank Ltd                    12-09-2021   18-09-2021   17.50%(ii)    09-09-2021
(HUBCSC4) The Hub Power
Company Ltd                       10-09-2021   19-09-2021
Standard Chartered Bank
(Pakistan) Ltd                    13-09-2021   19-09-2021   12.5%(i)      09-09-2021
MCB Bank Ltd                      13-09-2021   20-09-2021   50%(ii)       09-09-2021
Engro Fertilizers Ltd             14-09-2021   20-09-2021   40%(ii)       10-09-2021
Rafhan Maize Products
Company Ltd                       14-09-2021   20-09-2021   1500%(ii)     10-09-2021
Colgate-Palmolive(Pakistan) Ltd   15-09-2021   21-09-2021   240%(F),15%B  13-09-2021      21-09-2021
Bank Alfalah Ltd                  15-09-2021   21-09-2021   20%(i)        13-09-2021
Habib Metropolitan Bank Ltd       15-09-2021   22-09-2021   20%(i)        13-09-2021
Faysal Bank Ltd                   15-09-2021   22-09-2021   5%(i)         13-09-2021
Next Capital Ltd                  15-09-2021   22-09-2021   NIL                           22-09-2021
Pakistan Oilfields Ltd            16-09-2021   22-09-2021   300%(F)       14-09-2021      22-09-2021
Attock Refinery Ltd               16-09-2021   22-09-2021   NIL                           22-09-2021
Attock Petroleum Ltd              16-09-2021   22-09-2021   245%(F)       14-09-2021      22-09-2021
Century Paper & Board Mills Ltd   17-09-2021   23-09-2021   15%(F),15%B   15-09-2021      23-09-2021
Pakistan Cables Ltd               17-09-2021   24-09-2021   80%(F)        15-09-2021      24-09-2021
Kohinoor Energy Ltd               18-09-2021   24-09-2021   52.5%(i)      16-09-2021
(BAFLTFC6) Bank Alfalah Ltd       11-09-2021   25-09-2021
Arif Habib Ltd                    18-09-2021   25-09-2021   100%(F),10%B  16-09-2021      25-09-2021
(HBLTFC2) Habib Bank Ltd          20-09-2021   26-09-2021
Lucky Cement Ltd                  14-09-2021   28-09-2021   NIL                           28-09-2021
Gadoon Textile Mills Ltd          21-09-2021   28-09-2021   120%(F)       17-09-2021      28-09-2021
The United Insurance Company
of Pakistan Ltd                   22-09-2021   28-09-2021   10%(i)        20-09-2021
Kohinoor Textile Mills Ltd        22-09-2021   28-09-2021   10%(F)        20-09-2021      28-09-2021
Maple Leaf Cement Factory Ltd     22-09-2021   28-09-2021   NIL                           28-09-2021
Fauji Fertilizer Company Ltd      22-09-2021   28-09-2021   26%(ii)       20-09-2021
Atlas Battery Ltd                 15-09-2021   29-09-2021   40%(F),15%B   13-09-2021      29-09-2021
International Steels Ltd          21-09-2021   29-09-2021   70%(F)        17-09-2021      29-09-2021
ICI Pakistan Ltd                  23-09-2021   29-09-2021   200%(F)       21-09-2021      29-09-2021
Cyan Ltd                          23-09-2021   29-09-2021   60%(i)        21-09-2021
International Industries Ltd      21-09-2021   30-09-2021   65%(F)        17-09-2021      30-09-2021
Security Papers Ltd               21-09-2021   30-09-2021   90%(F)        17-09-2021      30-09-2021
Emco Industries Ltd               23-09-2021   30-09-2021   10%(F)        21-09-2021      30-09-2021
Baluchistan Wheels Ltd            23-09-2021   30-09-2021   45%(F)        21-09-2021      30-09-2021
Pakistan International Bulk
Terminal Ltd                      23-09-2021   30-09-2021   NIL                           30-09-2021
Panther Tyres Ltd                 24-09-2021   30-09-2021   20%(F),20%B   22-09-2021      30-09-2021
Adamjee Insurance Company Ltd     24-09-2021   30-09-2021   15%(i)        22-09-2021
Indus Motor Company Ltd           24-09-2021   30-09-2021   365%(F)       22-09-2021      30-09-2021
Ferozsons Laboratories Ltd        24-09-2021   30-09-2021   100%(F)       22-09-2021      30-09-2021
(BIPLSC) BankIslami Pakistan Ltd. 29-09-2021   30-09-2021
Pakistan International Container
Terminal Ltd                      25-09-2021   01-10-2021   20%(ii)       23-09-2021
Kot Addu Power Company Ltd#       25-09-2021   02-10-2021                                 02-10-2021
Tri-Pack Films Ltd#               27-09-2021   04-10-2021                                 04-10-2021
Kohat Cement Company Ltd          27-09-2021   04-10-2021   NIL                           04-10-2021
The Hub Power Company Ltd         25-09-2021   05-10-2021   50%(F)        23-09-2021      05-10-2021
Tata Textile Mills Ltd            27-09-2021   05-10-2021   NIL                           05-10-2021
Fauji Fertilizer Company Ltd#     02-10-2021   08-10-2021                                 08-10-2021
Bestway Cement Ltd                05-10-2021   11-10-2021   40%(F)        01-10-2021      11-10-2021
Thal Ltd                          06-10-2021   12-10-2021   120%(F)       04-10-2021      12-10-2021
K-Electric Ltd                    07-10-2021   13-10-2021   NIL                           13-10-2021
First Pak Modaraba                30-09-2021   14-10-2021   NIL                           14-10-2021
First Prudential Modaraba         30-09-2021   14-10-2021   0.80%(F)      28-09-2021      14-10-2021
KASB Modaraba                     30-09-2021   14-10-2021   4.80%(F)      28-09-2021      14-10-2021
Awwal Modaraba                    30-09-2021   14-10-2021   3.20%(F)      28-09-2021      14-10-2021
National Foods Ltd                08-10-2021   14-10-2021   100%(F),25%B  06-10-2021      14-10-2021
Pakistan Refinery Ltd             08-10-2021   14-10-2021   NIL                           14-10-2021
Interloop Ltd                     08-10-2021   15-10-2021   10%(F),3%B    06-10-2021      15-10-2021
Cherat Cement Company Ltd         08-10-2021   16-10-2021   12.50%(F)     06-10-2021      16-10-2021
Pakgen Power Ltd                  12-10-2021   18-10-2021   10%(i)        08-10-2021
Lalpir Power Ltd                  12-10-2021   18-10-2021   10%(i)        08-10-2021
Tata Textile Mills Ltd            12-10-2021   19-10-2021   25%(i)        08-10-2021
Engro Corporation Ltd             13-10-2021   19-10-2021   70%(ii)       11-10-2021
Fauji C ement CompanyLtd          14-10-2021   20-10-2021   NIL                           20-10-2021
Amreli Steels Ltd                 12-10-2021   21-10-2021   NIL                           21-10-2021
Merit Packaging Ltd               12-10-2021   21-10-2021   148%R**       08-10-2021      21-10-2021
Attock Cement Pakistan Ltd        14-10-2021   21-10-2021   40%(F)        12-10-2021      21-10-2021
National Refinery Ltd             14-10-2021   21-10-2021   100%(F)       12-10-2021      21-10-2021
Dynea Pakistan Ltd                14-10-2021   21-10-2021   100%(F)       12-10-2021      21-10-2021
Matco Foods Ltd                   14-10-2021   21-10-2021   NIL                           21-10-2021
Agriauto Industries Ltd           15-10-2021   21-10-2021   120%(F)       13-10-2021      21-10-2021
TPL Properties Ltd                15-10-2021   21-10-2021   NIL                           21-10-2021
Cherat Packaging Ltd              15-10-2021   21-10-2021   40%(F)        13-10-2021      21-10-2021
Pakistan Synthetics Ltd           15-10-2021   22-10-2021   25%(F),10%B   13-10-2021      22-10-2021
Ghani Global Glass Ltd            15-10-2021   22-10-2021   NIL                           23-10-2021
Ghani Global Holdings Ltd         15-10-2021   22-10-2021   15%B          13-10-2021      23-10-2021
Kot Addu Power Company Ltd        15-10-2021   22-10-2021   35%(F)        13-10-2021      22-10-2021
Shabbir Tiles & Ceramics Ltd      16-10-2021   22-10-2021   25%(F)        14-10-2021      21-10-2021
Nimir Resins Ltd                  17-10-2021   23-10-2021   NIL                           23-10-2021
Descon Oxychem Ltd                18-10-2021   25-10-2021   10%(F)        14-10-2021      25-10-2021
Pakistan State Oil Company Ltd    15-10-2021   26-10-2021   100%(F)       13-10-2021      26-10-2021
Mari Petroleum Company Ltd        19-10-2021   26-10-2021   750%(F)       15-10-2021      26-10-2021
MCB-Arif Habib Savings &
Investments Ltd                   19-10-2021   26-10-2021   27.5%(F)      15-10-2021      26-10-2021
Sindh Modaraba                    19-10-2021   26-10-2021   10%(F)        15-10-2021      26-10-2021
The Crescent Textile Mills Ltd    20-10-2021   26-10-2021   NIL                           26-10-2021
NImir Industrial Chemicals Ltd    20-10-2021   26-10-2021   20%(F)        18-10-2021      26-10-2021
Hi-Tech Lubricants Ltd            20-10-2021   26-10-2021   20%(F),20%B   18-10-2021      26-10-2021
Shield Corporation Ltd            13-10-2021   27-10-2021   20%(F)        11-10-2021      27-10-2021
Allied Rental Moadarba            21-10-2021   27-10-2021   15%(F)        19-10-2021      27-10-2021
Otsuka Pakistan Ltd               21-10-2021   27-10-2021   15%(F)        19-10-2021      27-10-2021
Dawood Hercules Corporation Ltd.  21-10-2021   27-10-2021   30%(ii)       19-10-2021
Synthetic Products
Enterprises Ltd.                  21-10-2021   27-10-2021   5%(F),8%B     19-10-2021      27-10-2021
D.G. Khan Cement Company Ltd.     21-10-2021   28-10-2021   10%(F)        19-10-2021      28-10-2021
The General Tyre & Rubber
Company of Pakistan Ltd           21-10-2021   28-10-2021   NIL                           28-10-2021
Crescent Steel & Allied
Products Ltd                      21-10-2021   28-10-2021   NIL                           28-10-2021
Feroz 1888 Mills Ltd              22-10-2021   28-10-2021   14.3%(F)      20-10-2021      28-10-2021
Dawood Lawrencepur Ltd            22-10-2021   28-10-2021   27.50%(ii)    20-10-2021
Fauji Foods Ltd                                             97.19916%R
Modaraba Al-Mali                                            331%R
====================================================================================================

Indications:

Extra Ordinary General Meeting #

To determine the entitlement to receive the offer letters from the Acquirers *

Right issue at a Premium of Rs.2.50/- per share **

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
First AL-Noor Mod. / Dec 19 First Al-Noor Modaraba(FANM)	3.64 ▲ 0.41 (12.69%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Data Agro / Dec 19 Data Agro Limited(DAAG)	153.16 ▲ 13.92 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)

Stock	Price
Olympia Mills / Dec 19 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Sana Ind / Dec 19 Sana Industries Limited(SNAI)	33.25 ▼ -3.64 (-9.87%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.11 ▼ -1.96 (-9.77%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Imperial Limited / Dec 19 Imperial Limited(IML)	18.25 ▼ -1.91 (-9.47%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.20 (-9.44%)
AL-Noor Sugar / Dec 19 Al-Noor Sugar Mills Limited(ALNRS)	81 ▼ -8.35 (-9.35%)
Hoechst Pak. / Dec 19 Hoechst Pakistan Limited(HPL)	2,506 ▼ -252.82 (-9.16%)
Kohinoor Mills / Dec 19 Kohinoor Mills Limited(KML)	31.54 ▼ -2.71 (-7.91%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▲ 0.00
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.07
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.08
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.47
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 2.22
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.08
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 3.07
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.29
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.04