AGL 38.50 Increased By ▲ 0.02 (0.05%)
AIRLINK 198.50 Decreased By ▼ -4.52 (-2.23%)
BOP 9.95 Decreased By ▼ -0.22 (-2.16%)
CNERGY 6.37 Decreased By ▼ -0.17 (-2.6%)
DCL 9.35 Decreased By ▼ -0.23 (-2.4%)
DFML 39.55 Decreased By ▼ -0.47 (-1.17%)
DGKC 98.00 Decreased By ▼ -0.08 (-0.08%)
FCCL 35.50 Increased By ▲ 0.54 (1.54%)
FFBL 88.50 Increased By ▲ 2.07 (2.4%)
FFL 13.65 Decreased By ▼ -0.25 (-1.8%)
HUBC 128.94 Decreased By ▼ -2.63 (-2%)
HUMNL 13.96 Decreased By ▼ -0.06 (-0.43%)
KEL 5.44 Decreased By ▼ -0.17 (-3.03%)
KOSM 7.43 Increased By ▲ 0.16 (2.2%)
MLCF 45.51 Decreased By ▼ -0.08 (-0.18%)
NBP 60.50 Decreased By ▼ -5.88 (-8.86%)
OGDC 216.50 Decreased By ▼ -4.26 (-1.93%)
PAEL 39.68 Increased By ▲ 1.20 (3.12%)
PIBTL 8.59 Decreased By ▼ -0.32 (-3.59%)
PPL 194.00 Decreased By ▼ -3.88 (-1.96%)
PRL 38.75 Decreased By ▼ -0.28 (-0.72%)
PTC 25.51 Increased By ▲ 0.04 (0.16%)
SEARL 104.55 Increased By ▲ 1.50 (1.46%)
TELE 8.79 Decreased By ▼ -0.23 (-2.55%)
TOMCL 36.20 Decreased By ▼ -0.21 (-0.58%)
TPLP 13.85 Increased By ▲ 0.10 (0.73%)
TREET 24.56 Decreased By ▼ -0.56 (-2.23%)
TRG 57.71 Decreased By ▼ -0.33 (-0.57%)
UNITY 33.40 Decreased By ▼ -0.27 (-0.8%)
WTL 1.63 Decreased By ▼ -0.08 (-4.68%)
BR100 11,858 Decreased By -32.5 (-0.27%)
BR30 36,926 Decreased By -430.8 (-1.15%)
KSE100 109,866 Decreased By -1204 (-1.08%)
KSE30 34,514 Decreased By -394.9 (-1.13%)
Markets Print 2021-09-17

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published September 17, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct’21    95.54   95.54   93.40   93.57   13:09      -     -1.10      40    94.67
                                         Sep 16
Dec’21    93.35   93.97   92.36   92.56   13:17      -     -0.81   13373    93.37
                                         Sep 16
Mar’22    92.74   93.18   91.66   91.85   13:16      -     -0.77    4358    92.62
                                         Sep 16
=================================================================================

Comments

Comments are closed.