AGL 38.55 ▼ -0.01 (-0.03%)

AIRLINK 200.83 ▼ -6.94 (-3.34%)

BOP 10.19 ▲ 0.13 (1.29%)

CNERGY 6.57 ▼ -0.51 (-7.2%)

DCL 9.68 ▼ -0.31 (-3.1%)

DFML 39.90 ▼ -1.24 (-3.01%)

DGKC 97.67 ▼ -5.79 (-5.6%)

FCCL 35.10 ▼ -1.25 (-3.44%)

FFBL 86.00 ▼ -5.59 (-6.1%)

FFL 13.95 ▼ -0.65 (-4.45%)

HUBC 130.45 ▼ -8.98 (-6.44%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.64 ▼ -0.33 (-5.53%)

KOSM 7.30 ▼ -0.56 (-7.12%)

MLCF 45.60 ▼ -1.68 (-3.55%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 221.50 ▼ -1.16 (-0.52%)

PAEL 38.45 ▲ 0.34 (0.89%)

PIBTL 8.96 ▼ -0.31 (-3.34%)

PPL 196.85 ▼ -9.00 (-4.37%)

PRL 38.85 ▼ -1.00 (-2.51%)

PTC 25.60 ▼ -1.02 (-3.83%)

SEARL 104.50 ▼ -5.74 (-5.21%)

TELE 9.06 ▼ -0.17 (-1.84%)

TOMCL 36.41 ▼ -1.80 (-4.71%)

TPLP 13.64 ▼ -0.13 (-0.94%)

TREET 25.20 ▼ -1.25 (-4.73%)

TRG 58.10 ▼ -2.44 (-4.03%)

UNITY 33.55 ▼ -0.59 (-1.73%)

WTL 1.73 ▼ -0.15 (-7.98%)

BR100 11,896 -402.5 (-3.27%)

BR30 37,383 -1494.9 (-3.85%)

KSE100 111,070 -3790.4 (-3.3%)

KSE30 34,909 -1287 (-3.56%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-09-22

Dates of Closure of Books & Annual General Meetings

Recorder Report Published September 22, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Habib Metropolitan Bank Ltd        15-09-2021   22-09-2021   20%(i)        13-09-2021
Next Capital Ltd                   15-09-2021   22-09-2021   NIL                          22-09-2021
Faysal Bank Ltd                    15-09-2021   22-09-2021   5%(i)         13-09-2021
Attock Refinery Ltd                16-09-2021   22-09-2021   NIL                          22-09-2021
Attock Petroleum Ltd               16-09-2021   22-09-2021   245%(F)       14-09-2021     22-09-2021
Pakistan Oilfields Ltd             16-09-2021   22-09-2021   300%(F)       14-09-2021     22-09-2021
Century Paper & Board Mills Ltd    17-09-2021   23-09-2021   15%(F),15%B   15-09-2021     23-09-2021
Pakistan Cables Ltd                17-09-2021   24-09-2021   80%(F)        15-09-2021     24-09-2021
Kohinoor Energy Ltd                18-09-2021   24-09-2021   52.5%(i)      16-09-2021
(BAFLTFC6) Bank Alfalah Ltd        11-09-2021   25-09-2021
Arif Habib Ltd                     18-09-2021   25-09-2021   100%(F),10%B  16-09-2021     25-09-2021
(HBLTFC2) Habib Bank Ltd           20-09-2021   26-09-2021
Lucky Cement Ltd                   14-09-2021   28-09-2021   NIL                          28-09-2021
Gadoon Textile Mills Ltd           21-09-2021   28-09-2021   120%(F)       17-09-2021     28-09-2021
The United Insurance Company
of Pakistan Ltd                    22-09-2021   28-09-2021   10%(i)        20-09-2021
Maple Leaf Cement Factory Ltd      22-09-2021   28-09-2021   NIL                          28-09-2021
Fauji Fertilizer Company Ltd       22-09-2021   28-09-2021   26%(ii)       20-09-2021
Kohinoor Textile Mills Ltd         22-09-2021   28-09-2021   10%(F)        20-09-2021     28-09-2021
Atlas Battery Ltd                  15-09-2021   29-09-2021   40%(F),15%B   13-09-2021     29-09-2021
International Steels Ltd           21-09-2021   29-09-2021   70%(F)        17-09-2021     29-09-2021
ICI Pakistan Ltd                   23-09-2021   29-09-2021   200%(F)       21-09-2021     29-09-2021
Cyan Ltd                           23-09-2021   29-09-2021   60%(i)        21-09-2021
Ghani Automobile Industries Ltd.*  23-09-2021   29-09-2021
Pakistan International Container
Terminal Ltd                       25-09-2021   29-09-2021   20%(ii)       23-09-2021
Security Papers Ltd                21-09-2021   30-09-2021   90%(F)        17-09-2021     30-09-2021
International Industries Ltd       21-09-2021   30-09-2021   65%(F)        17-09-2021     30-09-2021
Emco Industries Ltd                23-09-2021   30-09-2021   10%(F)        21-09-2021     30-09-2021
Pakistan International Bulk
Terminal Ltd                       23-09-2021   30-09-2021   NIL                          30-09-2021
Baluchistan Wheels Ltd             23-09-2021   30-09-2021   45%(F)        21-09-2021     30-09-2021
Ferozsons Laboratories Ltd         24-09-2021   30-09-2021   100%(F)       22-09-2021     30-09-2021
Adamjee Insurance Company Ltd      24-09-2021   30-09-2021   15%(i)        22-09-2021
Indus Motor Company Ltd            24-09-2021   30-09-2021   365%(F)       22-09-2021     30-09-2021
Panther Tyres Ltd                  24-09-2021   30-09-2021   20%(F),20%B   22-09-2021     30-09-2021
(BIPLSC) BankIslami Pakistan Ltd.  29-09-2021   30-09-2021
Kot Addu Power Company Ltd#        25-09-2021   02-10-2021                                02-10-2021
Tri-Pack Films Ltd#                27-09-2021   04-10-2021                                04-10-2021
Kohat Cement Company Ltd           27-09-2021   04-10-2021   NIL                          04-10-2021
The Hub Power Company Ltd          25-09-2021   05-10-2021   50%(F)        23-09-2021     05-10-2021
Tata Textile Mills Ltd             27-09-2021   05-10-2021   NIL                          05-10-2021
Fauji Fertilizer Company Ltd#      02-10-2021   08-10-2021                                08-10-2021
The Bank of Punjab#                04-10-2021   10-10-2021                                11-10-2021
Bestway Cement Ltd                 05-10-2021   11-10-2021   40%(F)        01-10-2021     11-10-2021
Thal Ltd                           06-10-2021   12-10-2021   120%(F)       04-10-2021     12-10-2021
K-Electric Ltd                     07-10-2021   13-10-2021   NIL                          13-10-2021
First P rudential Modaraba         30-09-2021   14-10-2021   0.80%(F)      28-09-2021     14-10-2021
First Pak Modaraba                 30-09-2021   14-10-2021   NIL                          14-10-2021
KASB Modaraba                      30-09-2021   14-10-2021   4.80%(F)      28-09-2021     14-10-2021
Awwal Modaraba                     30-09-2021   14-10-2021   3.20%(F)      28-09-2021     14-10-2021
Pakistan Refinery Ltd              08-10-2021   14-10-2021   NIL                          14-10-2021
National Foods Ltd                 08-10-2021   14-10-2021   100%(F),25%B  06-10-2021     14-10-2021
Interloop Ltd                      08-10-2021   15-10-2021   10%(F),3%B    06-10-2021     15-10-2021
Trust Modaraba                     08-10-2021   15-10-2021   NIL                          15-10-2021
Thatta Cement Company Limited      08-10-2021   15-10-2021   2.5%(F)       06-10-2021     15-10-2021
Cherat Cement Company Ltd          08-10-2021   16-10-2021   12.50%(F)     06-10-2021     16-10-2021
GoodLuck Industries Ltd            09-10-2021   16-10-2021   30%(F)        07-10-2021     16-10-2021
Pakgen Power Ltd                   12-10-2021   18-10-2021   10%(i)        08-10-2021
Lalpir Power Ltd                   12-10-2021   18-10-2021   10%(i)        08-10-2021
TPL Trakker Limited                12-10-2021   18-10-2021   NIL                          18-10-2021
Tata Textile Mills Ltd             12-10-2021   19-10-2021   25%(i)        08-10-2021
Engro Corporation Ltd              13-10-2021   19-10-2021   70%(ii)       11-10-2021
Fauji Cement Company Ltd           14-10-2021   20-10-2021   NIL                          20-10-2021
Amreli Steels Ltd                  12-10-2021   21-10-2021   NIL                          21-10-2021
Merit Packaging Ltd                12-10-2021   21-10-2021   148%R**       08-10-2021     21-10-2021
Matco Foods Ltd                    14-10-2021   21-10-2021   NIL                          21-10-2021
National Refinery Ltd              14-10-2021   21-10-2021   100%(F)       12-10-2021     21-10-2021
Attock Cement Pakistan Ltd         14-10-2021   21-10-2021   40%(F)        12-10-2021     21-10-2021
Dynea Pakistan Ltd                 14-10-2021   21-10-2021   100%(F)       12-10-2021     21-10-2021
Agriauto Industries Ltd            15-10-2021   21-10-2021   120%(F)       13-10-2021     21-10-2021
Cherat Packaging Ltd               15-10-2021   21-10-2021   40%(F)        13-10-2021     21-10-2021
TPL Properties Ltd                 15-10-2021   21-10-2021   NIL                          21-10-2021
Ghani Global Glass Limited          15-10-2021   22-10-2021   NIL                          23-10-2021
Ghani Global Holdings Limited       15-10-2021   22-10-2021   15%B          13-10-2021     23-10-2021
Agha Steel Industries Ltd          15-10-2021   22-10-2021   5%B           13-10-2021     22-10-2021
Pakistan Synthetics Ltd            15-10-2021   22-10-2021   25%(F),10%B   13-10-2021     22-10-2021
Pakistan PVC Limited               15-10-2021   22-10-2021   NIL                          22-10-2021
Kot Addu Power Company Ltd         15-10-2021   22-10-2021   35%(F)        13-10-2021     22-10-2021
Shabbir Tiles & Ceramics Ltd       16-10-2021   22-10-2021   25%(F)        14-10-2021     21-10-2021
Murree Brewery Company Ltd         16-10-2021   22-10-2021   100%(F)       14-10-2021     22-10-2021
Macter International Limited       16-10-2021   23-10-2021   20%(F)        14-10-2021     23-10-2021
Nimir Resins Ltd                   17-10-2021   23-10-2021   NIL                          23-10-2021
Pakistan Paper Products Ltd        16-10-2021   25-10-2021   30%(F)        14-10-2021     25-10-2021
Descon Oxychem Ltd                 18-10-2021   25-10-2021   10%(F)        14-10-2021     25-10-2021
Fauji Foods Ltd                    19-10-2021   25-10-2021   97.19916%R    15-10-2021
Ismail Industries Limited          19-10-2021   25-10-2021   150%(F)       15-10-2021     25-10-2021
Pakistan Petroleum Ltd             19-10-2021   25-10-2021   20%(F)        15-10-2021     25-10-2021
Pakistan Petroleum
Ltd-Preference                     19-10-2021   25-10-2021   15%(F)
Pakistan State Oil Company Ltd     15-10-2021   26-10-2021   100%(F)       13-10-2021     26-10-2021
Habib Rice Products Ltd            18-10-2021   26-10-2021   60%(F)        14-10-2021     26-10-2021
Ibrahim Fibres Ltd                 19-10-2021   26-10-2021   20%(F)        15-10-2021     26-10-2021
MCB-Arif Habib Savings &
Investments Ltd                    19-10-2021   26-10-2021   27.5%(F)      15-10-2021     26-10-2021
Mari Petroleum Company Ltd         19-10-2021   26-10-2021   750%(F)       15-10-2021     26-10-2021
Bolan Castings Ltd                 19-10-2021   26-10-2021   NIL                          26-10-2021
Sindh Modaraba                     19-10-2021   26-10-2021   10%(F)        15-10-2021     26-10-2021
Gatron(Industries) Ltd             19-10-2021   26-10-2021   NIL                          26-10-2021
NImir Industrial Chemicals Ltd     20-10-2021   26-10-2021   20%(F)        18-10-2021     26-10-2021
The Crescent Textile Mills Ltd     20-10-2021   26-10-2021   NIL                          26-10-2021
Hi-Tech Lubricants Ltd             20-10-2021   26-10-2021   20%(F),20%B   18-10-2021     26-10-2021
Shield Corporation Ltd             13-10-2021   27-10-2021   20%(F)        11-10-2021     27-10-2021
Nishat Power Ltd                   20-10-2021   27-10-2021   15%(F)        18-10-2021     27-10-2021
Dawood Hercules Corporation Ltd.   21-10-2021   27-10-2021   30%(ii)       19-10-2021
Synthetic Products
Enterprises Ltd.                   21-10-2021   27-10-2021   5%(F),8%B     19-10-2021     27-10-2021
Suraj Cotton Mills Ltd             21-10-2021   27-10-2021   100%(F),10%B  19-10-2021     27-10-2021
Allied Rental Moadarba             21-10-2021   27-10-2021   15%(F)        19-10-2021     27-10-2021
Otsuka Pakistan Ltd                21-10-2021   27-10-2021   15%(F)        19-10-2021     27-10-2021
The General Tyre & Rubber
Company of Pakistan Ltd            21-10-2021   28-10-2021   NIL                          28-10-2021
Crescent Steel
& Allied Products Ltd.             21-10-2021   28-10-2021   NIL                          28-10-2021
D .G. Khan Cement Company Ltd.     21-10-2021   28-10-2021   10%(F)        19-10-2021     28-10-2021
Nishat Mills Limited               21-10-2021   28-10-2021   40%(F)        19-10-2021     28-10-2021
Mughal Iron & Steel Industries Ltd.21-10-2021   28-10-2021   15%B          19-10-2021     28-10-2021
Dawood Lawrencepur Ltd             22-10-2021   28-10-2021   27.50%(ii)    20-10-2021
Tariq Glass Industries Limited     22-10-2021   28-10-2021   120%(F)       20-10-2021     28-10-2021
Feroz 1888 Mills Ltd               22-10-2021   28-10-2021   14.3%(F)      20-10-2021     28-10-2021
United Brands Ltd                  22-10-2021   28-10-2021   NIL                          28-10-2021
Trust Securities & Brokerage Ltd   22-10-2021   29-10-2021   NIL                          29-10-2021
Millat Tractors Ltd                24-10-2021   30-10-2021   500%(F),20%B  21-10-2021     30-10-2021
Modaraba Al-Mali                                             331%R
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Right issue at a Premium of Rs.2.50/- per share **

Final Book Closure for Merger into Ghani Value Glass Ltd *

Dates of Closure of Books Annual General Meetings Dates of Closure of Books & Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.47 ▲ 0.42 (10.37%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Suhail Jute / Dec 18 Suhail Jute Mills Limited(SUHJ)	61.55 ▲ 5.60 (10.01%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)

Stock	Price
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Synthetic Prod / Dec 18 Synthetic Products Enterprises Limited(SPEL)	45.89 ▼ -5.10 (-10.00%)
Biafo Ind. / Dec 18 Biafo Industries Limited(BIFO)	198.85 ▼ -22.08 (-9.99%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.15
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.34
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	67,234,901 ▼ -0.51
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	60,136,151 ▲ 0.13
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -1.00
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	46,669,770 ▼ -0.33
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.67
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.46
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	36,858,206 ▲ 1.01