AGL 38.65 Increased By ▲ 0.09 (0.23%)
AIRLINK 212.51 Increased By ▲ 4.74 (2.28%)
BOP 10.06 No Change ▼ 0.00 (0%)
CNERGY 6.62 Decreased By ▼ -0.46 (-6.5%)
DCL 9.60 Decreased By ▼ -0.39 (-3.9%)
DFML 40.10 Decreased By ▼ -1.04 (-2.53%)
DGKC 100.30 Decreased By ▼ -3.16 (-3.05%)
FCCL 35.85 Decreased By ▼ -0.50 (-1.38%)
FFBL 89.00 Decreased By ▼ -2.59 (-2.83%)
FFL 14.20 Decreased By ▼ -0.40 (-2.74%)
HUBC 135.60 Decreased By ▼ -3.83 (-2.75%)
HUMNL 13.92 Decreased By ▼ -0.18 (-1.28%)
KEL 5.75 Decreased By ▼ -0.22 (-3.69%)
KOSM 7.25 Decreased By ▼ -0.61 (-7.76%)
MLCF 46.15 Decreased By ▼ -1.13 (-2.39%)
NBP 66.38 Decreased By ▼ -7.38 (-10.01%)
OGDC 219.00 Decreased By ▼ -3.66 (-1.64%)
PAEL 38.20 Increased By ▲ 0.09 (0.24%)
PIBTL 8.90 Decreased By ▼ -0.37 (-3.99%)
PPL 199.50 Decreased By ▼ -6.35 (-3.08%)
PRL 39.15 Decreased By ▼ -0.70 (-1.76%)
PTC 25.91 Decreased By ▼ -0.71 (-2.67%)
SEARL 104.30 Decreased By ▼ -5.94 (-5.39%)
TELE 9.11 Decreased By ▼ -0.12 (-1.3%)
TOMCL 37.80 Decreased By ▼ -0.41 (-1.07%)
TPLP 13.70 Decreased By ▼ -0.07 (-0.51%)
TREET 25.60 Decreased By ▼ -0.85 (-3.21%)
TRG 58.96 Decreased By ▼ -1.58 (-2.61%)
UNITY 33.35 Decreased By ▼ -0.79 (-2.31%)
WTL 1.75 Decreased By ▼ -0.13 (-6.91%)
BR100 12,062 Decreased By -237 (-1.93%)
BR30 37,803 Decreased By -1074.2 (-2.76%)
KSE100 112,558 Decreased By -2302.8 (-2%)
KSE30 35,441 Decreased By -754.6 (-2.08%)
Markets Print 2021-09-28

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...
Published September 28, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct'21    96.85   96.85   96.85   96.85    17:00      -      3.53      -    91.21
                                          Sep 24
Dec'21    96.02   99.86   96.02   97.56    12:52   96.85s*   3.54      -    93.31
                                          Sep 24
Mar'22    94.69   98.00   94.57   96.22    12:52      -      1.57   36663   95.99
                                          Sep 27
=================================================================================

Comments

Comments are closed.