AGL 38.50 ▼ -0.06 (-0.16%)

AIRLINK 219.00 ▲ 11.23 (5.41%)

BOP 10.47 ▲ 0.41 (4.08%)

CNERGY 7.04 ▼ -0.04 (-0.56%)

DCL 10.05 ▲ 0.06 (0.6%)

DFML 41.00 ▼ -0.14 (-0.34%)

DGKC 104.80 ▲ 1.34 (1.3%)

FCCL 36.75 ▲ 0.40 (1.1%)

FFBL 92.01 ▲ 0.42 (0.46%)

FFL 14.56 ▼ -0.04 (-0.27%)

HUBC 140.80 ▲ 1.37 (0.98%)

HUMNL 14.29 ▲ 0.19 (1.35%)

KEL 6.03 ▲ 0.06 (1.01%)

KOSM 7.72 ▼ -0.14 (-1.78%)

MLCF 47.80 ▲ 0.52 (1.1%)

NBP 70.80 ▼ -2.96 (-4.01%)

OGDC 229.40 ▲ 6.74 (3.03%)

PAEL 39.35 ▲ 1.24 (3.25%)

PIBTL 9.34 ▲ 0.07 (0.76%)

PPL 209.98 ▲ 4.13 (2.01%)

PRL 40.80 ▲ 0.95 (2.38%)

PTC 26.90 ▲ 0.28 (1.05%)

SEARL 110.98 ▲ 0.74 (0.67%)

TELE 9.16 ▼ -0.07 (-0.76%)

TOMCL 38.60 ▲ 0.39 (1.02%)

TPLP 14.03 ▲ 0.26 (1.89%)

TREET 26.58 ▲ 0.13 (0.49%)

TRG 60.55 ▲ 0.01 (0.02%)

UNITY 34.30 ▲ 0.16 (0.47%)

WTL 1.86 ▼ -0.02 (-1.06%)

BR100 12,431 132.3 (1.08%)

BR30 39,391 513.3 (1.32%)

KSE100 115,304 442.8 (0.39%)

KSE30 36,350 154.1 (0.43%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-09-28

New York cotton

NEW YORK: The following were the fluctuations observed during the day:...

Reuters Published September 28, 2021

NEW YORK: The following were the fluctuations observed during the day:

=================================================================================
                                  Current Session                       Prior Day
          Open     High    Low    Last     Time     Set     Chg     Vol       Set
=================================================================================
Oct'21    96.85   96.85   96.85   96.85    17:00      -      3.53      -    91.21
                                          Sep 24
Dec'21    96.02   99.86   96.02   97.56    12:52   96.85s*   3.54      -    93.31
                                          Sep 24
Mar'22    94.69   98.00   94.57   96.22    12:52      -      1.57   36663   95.99
                                          Sep 27
=================================================================================

cotton crop New York cotton cotton rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 17	278.60
USD PKR Interbank Buying / Dec 17	278.60
USD to Japanese Yen / Dec 17	153.56
USD to Swiss Franc / Dec 17	0.89
Pound Sterling to USD / Dec 17	1.27
Euro to USD / Dec 17	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
India Sensex / Dec 17	80,684.45
Tokyo Nikkei / Dec 17	39,164.26
Nasdaq / Dec 17	20,109.06
Hang Seng / Dec 17	19,815.30
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37

Item	Value
Crude Oil USD/Barrel / Dec 17	70.11
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Gold Spot USD/Ounce / Dec 17	2,644.07
Cotton US¢/pound / Dec 17	68.53
Petrol/Litre / Dec 18	252.10

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Shaheen Ins. / Dec 18 Shaheen Insurance Company Limited(SHNI)	7.07 ▲ 0.98 (16.09%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.90 ▲ 0.79 (11.11%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.50 ▲ 0.45 (11.11%)
Tri-Star Power / Dec 18 Tri-Star Power Limited(TSPL)	5.96 ▲ 0.58 (10.78%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Pak Datacom / Dec 18 Pak Datacom Limited(PAKD)	103.94 ▲ 9.45 (10.00%)

Stock	Price
Dewan Textile / Dec 18 Dewan Textile Mills Limited(DWTM)	5.67 ▼ -0.77 (-11.96%)
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
Sanghar Sugar / Dec 18 Sanghar Sugar Mills Limited(SANSM)	29.12 ▼ -3.23 (-9.98%)
Arpak Int. / Dec 18 Arpak International Investments Ltd.(ARPAK)	64.12 ▼ -6.97 (-9.80%)
Hafiz Ltd. / Dec 18 Hafiz Limited(HAFL)	199 ▼ -20.05 (-9.15%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	742 ▼ -67.76 (-8.37%)
Fateh Sports / Dec 18 Fateh Sports Wear Limited(FSWL)	80 ▼ -7.22 (-8.28%)
J.K.Spinning / Dec 18 J.K. Spinning Mills Limited(JKSM)	60 ▼ -5.00 (-7.69%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	341 ▼ -27.22 (-7.39%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.03
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.99
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.03
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.34
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 1.13
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.02
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.43
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▲ 1.52
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▲ 0.03