AGL 38.40 ▼ -0.08 (-0.21%)

AIRLINK 198.00 ▼ -5.02 (-2.47%)

BOP 9.90 ▼ -0.27 (-2.65%)

CNERGY 6.43 ▼ -0.11 (-1.68%)

DCL 9.25 ▼ -0.33 (-3.44%)

DFML 38.90 ▼ -1.12 (-2.8%)

DGKC 98.00 ▼ -0.08 (-0.08%)

FCCL 35.30 ▲ 0.34 (0.97%)

FFBL 86.80 ▲ 0.37 (0.43%)

FFL 13.65 ▼ -0.25 (-1.8%)

HUBC 129.39 ▼ -2.18 (-1.66%)

HUMNL 13.95 ▼ -0.07 (-0.5%)

KEL 5.33 ▼ -0.28 (-4.99%)

KOSM 7.39 ▲ 0.12 (1.65%)

MLCF 45.32 ▼ -0.27 (-0.59%)

NBP 61.72 ▼ -4.66 (-7.02%)

OGDC 217.00 ▼ -3.76 (-1.7%)

PAEL 39.29 ▲ 0.81 (2.1%)

PIBTL 8.56 ▼ -0.35 (-3.93%)

PPL 191.23 ▼ -6.65 (-3.36%)

PRL 40.51 ▲ 1.48 (3.79%)

PTC 25.60 ▲ 0.13 (0.51%)

SEARL 106.25 ▲ 3.20 (3.11%)

TELE 8.77 ▼ -0.25 (-2.77%)

TOMCL 36.40 ▼ -0.01 (-0.03%)

TPLP 14.20 ▲ 0.45 (3.27%)

TREET 24.88 ▼ -0.24 (-0.96%)

TRG 56.42 ▼ -1.62 (-2.79%)

UNITY 33.50 ▼ -0.17 (-0.5%)

WTL 1.64 ▼ -0.07 (-4.09%)

BR100 11,810 -80.2 (-0.67%)

BR30 36,733 -623.6 (-1.67%)

KSE100 109,819 -1251.2 (-1.13%)

KSE30 34,512 -396.8 (-1.14%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-09-29

Currency notes: exchange rates

Recorder Report Published September 29, 2021

KARACHI: Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan (NBP) here on Tuesday (September 28, 2021).

=================================
EXCHANGE RATES FOR CURRENCY NOTES
=================================
CURRENCY        SELLING    BUYING
=================================
USD             171.69     167.80
GBP             235.29     229.89
EUR             200.76     196.54
JPY             1.5442     1.5089
SAR              45.82      44.68
AED              46.75      45.98
=================================

Currency notes Banks rates for currency notes Currency notes: exchange rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.97 ▲ 0.85 (13.89%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Data Agro / Dec 19 Data Agro Limited(DAAG)	153.16 ▲ 13.92 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.12 ▼ -1.95 (-9.72%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	664.25 ▼ -64.53 (-8.85%)
Bilal Fibres / Dec 19 Bilal Fibres Limited(BILF)	11.50 ▼ -1.11 (-8.80%)
Imperial Limited / Dec 19 Imperial Limited(IML)	18.51 ▼ -1.65 (-8.18%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.07
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.13
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.29
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 1.49
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.72
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.28
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 3.21
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.09
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.25