AIRLINK 174.64 Decreased By ▼ -3.52 (-1.98%)
BOP 9.89 Decreased By ▼ -0.15 (-1.49%)
CNERGY 8.05 Decreased By ▼ -0.17 (-2.07%)
CPHL 89.90 Decreased By ▼ -2.60 (-2.81%)
FCCL 45.40 Decreased By ▼ -0.37 (-0.81%)
FFL 15.74 Decreased By ▼ -0.16 (-1.01%)
FLYNG 27.81 Decreased By ▼ -0.69 (-2.42%)
HUBC 140.80 Decreased By ▼ -1.31 (-0.92%)
HUMNL 12.65 Decreased By ▼ -0.16 (-1.25%)
KEL 4.34 Decreased By ▼ -0.02 (-0.46%)
KOSM 5.75 Decreased By ▼ -0.17 (-2.87%)
MLCF 65.70 Decreased By ▼ -0.59 (-0.89%)
OGDC 212.80 Decreased By ▼ -1.56 (-0.73%)
PACE 5.85 Decreased By ▼ -0.17 (-2.82%)
PAEL 45.90 No Change ▼ 0.00 (0%)
PIAHCLA 17.10 Decreased By ▼ -0.42 (-2.4%)
PIBTL 9.44 Decreased By ▼ -0.33 (-3.38%)
POWER 14.27 Increased By ▲ 0.07 (0.49%)
PPL 168.20 Decreased By ▼ -1.62 (-0.95%)
PRL 31.66 Decreased By ▼ -1.52 (-4.58%)
PTC 21.50 Decreased By ▼ -0.05 (-0.23%)
SEARL 91.99 Decreased By ▼ -1.41 (-1.51%)
SSGC 40.20 Decreased By ▼ -0.91 (-2.21%)
SYM 15.08 Decreased By ▼ -0.38 (-2.46%)
TELE 7.60 Decreased By ▼ -0.08 (-1.04%)
TPLP 9.62 Decreased By ▼ -0.23 (-2.34%)
TRG 65.85 Decreased By ▼ -1.13 (-1.69%)
WAVESAPP 9.64 Decreased By ▼ -0.18 (-1.83%)
WTL 1.34 Increased By ▲ 0.01 (0.75%)
YOUW 3.80 Decreased By ▼ -0.02 (-0.52%)
AIRLINK 174.64 Decreased By ▼ -3.52 (-1.98%)
BOP 9.89 Decreased By ▼ -0.15 (-1.49%)
CNERGY 8.05 Decreased By ▼ -0.17 (-2.07%)
CPHL 89.90 Decreased By ▼ -2.60 (-2.81%)
FCCL 45.40 Decreased By ▼ -0.37 (-0.81%)
FFL 15.74 Decreased By ▼ -0.16 (-1.01%)
FLYNG 27.81 Decreased By ▼ -0.69 (-2.42%)
HUBC 140.80 Decreased By ▼ -1.31 (-0.92%)
HUMNL 12.65 Decreased By ▼ -0.16 (-1.25%)
KEL 4.34 Decreased By ▼ -0.02 (-0.46%)
KOSM 5.75 Decreased By ▼ -0.17 (-2.87%)
MLCF 65.70 Decreased By ▼ -0.59 (-0.89%)
OGDC 212.80 Decreased By ▼ -1.56 (-0.73%)
PACE 5.85 Decreased By ▼ -0.17 (-2.82%)
PAEL 45.90 No Change ▼ 0.00 (0%)
PIAHCLA 17.10 Decreased By ▼ -0.42 (-2.4%)
PIBTL 9.44 Decreased By ▼ -0.33 (-3.38%)
POWER 14.27 Increased By ▲ 0.07 (0.49%)
PPL 168.20 Decreased By ▼ -1.62 (-0.95%)
PRL 31.66 Decreased By ▼ -1.52 (-4.58%)
PTC 21.50 Decreased By ▼ -0.05 (-0.23%)
SEARL 91.99 Decreased By ▼ -1.41 (-1.51%)
SSGC 40.20 Decreased By ▼ -0.91 (-2.21%)
SYM 15.08 Decreased By ▼ -0.38 (-2.46%)
TELE 7.60 Decreased By ▼ -0.08 (-1.04%)
TPLP 9.62 Decreased By ▼ -0.23 (-2.34%)
TRG 65.85 Decreased By ▼ -1.13 (-1.69%)
WAVESAPP 9.64 Decreased By ▼ -0.18 (-1.83%)
WTL 1.34 Increased By ▲ 0.01 (0.75%)
YOUW 3.80 Decreased By ▼ -0.02 (-0.52%)
BR100 12,423 Decreased By -94 (-0.75%)
BR30 37,274 Decreased By -369.3 (-0.98%)
KSE100 116,142 Decreased By -1083.9 (-0.92%)
KSE30 35,671 Decreased By -348.2 (-0.97%)
Markets Print 2021-09-30

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (September 29, 2021). ====================================...
Published September 30, 2021

KARACHI: BRIndex100 and BR Sectoral Indices on Wednesday (September 29, 2021).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                  4,617.98
High:                       4,746.20
Low:                        4,578.06
Net Change:               (-) 121.03
Volume ('000):               433,606
Value ('000):             12,959,933
Makt Cap           1,053,668,768,065
------------------------------------
BR CEMENT
------------------------------------
Day Close:                  5,751.15
NET CH.                   (-) 155.02
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                  9,201.62
NET CH.                   (-) 157.14
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                  5,430.20
NET CH.                       (-) 70
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                  3,661.03
NET CH.                    (-) 54.72
------------------------------------
BR TECH. & COMM.
------------------------------------
Day Close:                  4,746.70
NET CH.                   (-) 179.25
------------------------------------
As on:             29-September-2021
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com. For further information please visit www.khistocks.com

Copyright Business Recorder, 2021

Comments

Comments are closed.