AGL 38.41 ▼ -0.07 (-0.18%)

AIRLINK 199.40 ▼ -3.62 (-1.78%)

BOP 10.00 ▼ -0.17 (-1.67%)

CNERGY 6.45 ▼ -0.09 (-1.38%)

DCL 9.30 ▼ -0.28 (-2.92%)

DFML 38.90 ▼ -1.12 (-2.8%)

DGKC 98.50 ▲ 0.42 (0.43%)

FCCL 35.38 ▲ 0.42 (1.2%)

FFBL 86.80 ▲ 0.37 (0.43%)

FFL 13.71 ▼ -0.19 (-1.37%)

HUBC 129.49 ▼ -2.08 (-1.58%)

HUMNL 13.95 ▼ -0.07 (-0.5%)

KEL 5.36 ▼ -0.25 (-4.46%)

KOSM 7.36 ▲ 0.09 (1.24%)

MLCF 45.75 ▲ 0.16 (0.35%)

NBP 61.60 ▼ -4.78 (-7.2%)

OGDC 217.60 ▼ -3.16 (-1.43%)

PAEL 39.61 ▲ 1.13 (2.94%)

PIBTL 8.59 ▼ -0.32 (-3.59%)

PPL 192.69 ▼ -5.19 (-2.62%)

PRL 40.80 ▲ 1.77 (4.53%)

PTC 25.60 ▲ 0.13 (0.51%)

SEARL 107.55 ▲ 4.50 (4.37%)

TELE 8.82 ▼ -0.20 (-2.22%)

TOMCL 36.39 ▼ -0.02 (-0.05%)

TPLP 14.25 ▲ 0.50 (3.64%)

TREET 25.16 ▲ 0.04 (0.16%)

TRG 56.80 ▼ -1.24 (-2.14%)

UNITY 33.54 ▼ -0.13 (-0.39%)

WTL 1.64 ▼ -0.07 (-4.09%)

BR100 11,806 -84.4 (-0.71%)

BR30 36,801 -555.6 (-1.49%)

KSE100 110,166 -904.4 (-0.81%)

KSE30 34,632 -276.8 (-0.79%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-05

Currency notes: exchange rates

Recorder Report Published October 5, 2021

KARACHI: Exchange rates for Currency Notes issued by the Treasury Management Division of National Bank of Pakistan (NBP) here on Monday (October 4, 2021).

=================================
EXCHANGE RATES FOR CURRENCY NOTES
=================================
CURRENCY        SELLING    BUYING
=================================
USD             172.66     168.75
GBP             233.71     228.38
EUR             200.12     195.91
JPY             1.5547     1.5194
SAR              46.04      44.98
AED              47.02      46.24
=================================

Currency notes Banks rates for currency notes Currency notes: exchange rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.88 ▲ 0.76 (12.42%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Macter Int. Ltd / Dec 19 Macter International Limited(MACTER)	364.54 ▲ 33.14 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
Bilal Fibres / Dec 19 Bilal Fibres Limited(BILF)	11.40 ▼ -1.21 (-9.60%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.95 ▼ -0.67 (-8.79%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	668 ▼ -60.78 (-8.34%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.08
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.10
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.19
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 1.67
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 1.02
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.25
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 3.29
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.15
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.25