Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (August 16, 2012).
=====================================================================================================================================
Total Volume - Lots 11,552 Total Volume - Rs. 4,722,125,980
=====================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Price Price Interest
=====================================================================================================================================
16-Aug-2012 Crude10 SE12 US$ Per Barrel 93.47 94.89 92.68 94.30 2,576 93.41 94.30 1,654
16-Aug-2012 Crude10 OC12 US$ Per Barrel 93.75 95.15 93.05 94.60 782 93.73 94.60 718
16-Aug-2012 Crude10 NO12 US$ Per Barrel 94.03 95.48 93.41 94.90 492 94.09 94.90 290
16-Aug-2012 Crude100 SE12 US$ Per Barrel 93.45 94.85 92.70 94.30 1,532 93.41 94.30 149
16-Aug-2012 Crude100 OC12 US$ Per Barrel 93.75 95.13 93.00 94.60 453 93.73 94.60 111
16-Aug-2012 Crude100 NO12 US$ Per Barrel 94.10 95.39 93.44 94.90 146 94.09 94.90 60
16-Aug-2012 SL100OZ SE12 US$ Per Ounce 27.60 27.94 27.50 27.85 219 27.64 27.85 548
16-Aug-2012 SL100OZ OC12 US$ Per Ounce 27.66 27.87 27.66 27.87 - 27.66 27.87 -
16-Aug-2012 SL100OZ DE12 US$ Per Ounce 27.67 28.00 27.60 27.93 70 27.72 27.93 115
16-Aug-2012 SL10 SE12 US$ Per Ounce 27.59 27.92 27.53 27.85 138 27.64 27.85 308
16-Aug-2012 SL10 OC12 US$ Per Ounce 27.66 27.87 27.66 27.87 - 27.66 27.87 -
16-Aug-2012 SL10 DE12 US$ Per Ounce 27.69 28.00 27.60 27.93 72 27.72 27.93 111
16-Aug-2012 SL500OZ SE12 US$ Per Ounce 27.61 27.91 27.55 27.85 182 27.64 27.85 169
16-Aug-2012 SL500OZ OC12 US$ Per Ounce 27.66 27.87 27.66 27.87 - 27.66 27.87 -
16-Aug-2012 SL500OZ DE12 US$ Per Ounce 27.65 27.97 27.65 27.93 131 27.72 27.93 130
16-Aug-2012 GO1OZ SE12 US$ Per Ounce 1,597.00 1,606.90 1,592.50 1,605.00 2,843 1,596.40 1,605.00 3,065
16-Aug-2012 GO1OZ OC12 US$ Per Ounce 1,597.10 1,607.00 1,593.00 1,605.50 1,081 1,597.00 1,605.50 2,441
16-Aug-2012 GO1OZ NO12 US$ Per Ounce 1,597.20 1,608.00 1,594.60 1,606.50 469 1,598.00 1,606.50 1,567
16-Aug-2012 GO10OZ SE12 US$ Per Ounce 1,596.30 1,606.00 1,592.70 1,605.00 159 1,596.40 1,605.00 70
16-Aug-2012 GO10OZ OC12 US$ Per Ounce 1,595.50 1,605.80 1,592.60 1,605.50 92 1,597.00 1,605.50 103
16-Aug-2012 GO10OZ NO12 US$ Per Ounce 1,597.20 1,607.00 1,597.20 1,606.50 40 1,598.00 1,606.50 17
16-Aug-2012 GO100OZ SE12 US$ Per Ounce 1,596.40 1,605.00 1,596.40 1,605.00 - 1,596.40 1,605.00 -
16-Aug-2012 GO100OZ OC12 US$ Per Ounce 1,593.40 1,606.50 1,593.40 1,605.50 40 1,597.00 1,605.50 25
16-Aug-2012 GO100OZ DE12 US$ Per Ounce 1,599.00 1,607.60 1,597.40 1,607.60 17 1,599.10 1,607.60 37
16-Aug-2012 GOLD SE12 Per 10 grms 48,508.00 48,776.00 48,508.00 48,776.00 - 48,508.00 48,776.00 -
16-Aug-2012 GOLD OC12 Per 10 grms 48,521.00 48,785.00 48,521.00 48,785.00 - 48,521.00 48,785.00 12
16-Aug-2012 GOLD NO12 Per 10 grms 48,803.00 48,803.00 48,803.00 48,803.00 - - 48,803.00 -
16-Aug-2012 GOLDKILO SE12 Per 10 grms 48,477.00 48,745.00 48,477.00 48,745.00 - 48,477.00 48,745.00 -
16-Aug-2012 GOLDKILO OC12 Per 10 grms 48,457.00 48,754.00 48,457.00 48,754.00 5 48,490.00 48,754.00 -
16-Aug-2012 TGOLD50 SE12 Per Tola 56,543.00 56,856.00 56,543.00 56,856.00 - 56,543.00 56,856.00 -
16-Aug-2012 TGOLD100 SE12 Per Tola 56,543.00 56,856.00 56,543.00 56,856.00 - 56,543.00 56,856.00 -
16-Aug-2012 MINIGOLD MON Per 10 grms 49,740.00 49,999.00 49,740.00 49,999.00 - 49,740.00 49,999.00 -
16-Aug-2012 MINIGOLD TUE Per 10 grms 49,783.00 50,042.00 49,783.00 50,042.00 - 49,783.00 50,042.00 -
16-Aug-2012 MINIGOLD WED Per 10 grms 49,797.00 50,056.00 49,797.00 50,056.00 - 49,797.00 50,056.00 -
16-Aug-2012 MINIGOLD THU Per 10 grms 49,712.00 50,071.00 49,712.00 50,071.00 - 49,712.00 50,071.00 -
16-Aug-2012 MINIGOLD FRI Per 10 grms 49,742.00 49,984.00 49,742.00 49,984.00 1 49,726.00 49,984.00 2
16-Aug-2012 TOLAGOLD MON Per Tola 57,841.00 58,165.00 57,700.00 58,165.00 10 57,853.00 58,165.00 29
16-Aug-2012 TOLAGOLD TUE Per Tola 57,858.00 58,170.00 57,858.00 58,170.00 - 57,858.00 58,170.00 55
16-Aug-2012 TOLAGOLD WED Per Tola 57,936.00 58,175.00 57,936.00 58,175.00 1 57,863.00 58,175.00 52
16-Aug-2012 TOLAGOLD THU Per Tola 57,843.00 58,180.00 57,843.00 58,180.00 - 57,843.00 58,180.00 -
16-Aug-2012 TOLAGOLD FRI Per Tola 58,100.00 58,160.00 58,100.00 58,160.00 1 57,848.00 58,160.00 11
16-Aug-2012 SUGAR SE12 Per kg 47.70 47.70 47.22 47.22 - 47.70 47.22 -
16-Aug-2012 WHEAT SE12 Per 100 kg 2,424.00 2,424.00 2,424.00 2,424.00 - 2,424.00 2,424.00 -
16-Aug-2012 IRRI6W 16AU12 Per 100 kg 3,401.00 3,425.00 3,401.00 3,425.00 - 3,401.00 3,425.00 -
16-Aug-2012 RICEIRRI6 SE12 Per 100 kg 3,432.00 3,457.00 3,432.00 3,457.00 - 3,432.00 3,457.00 -
16-Aug-2012 PALMOLEIN SE12 Per Maund 4,674.00 4,674.00 4,673.00 4,673.00 - 4,674.00 4,673.00 -
16-Aug-2012 KIBOR3M SE12 Per Rs. 100 89.48 89.53 89.48 89.53 - 89.48 89.53 -
16-Aug-2012 KIBOR3M DE12 Per Rs. 100 88.94 88.97 88.94 88.97 - 88.94 88.97 -
=====================================================================================================================================
NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day.
Comments
Comments are closed.