AIRLINK 206.50 ▲ 6.21 (3.1%)

BOP 10.39 ▼ -0.10 (-0.95%)

CNERGY 7.15 ▼ -0.06 (-0.83%)

FCCL 34.85 ▼ -0.09 (-0.26%)

FFL 17.11 ▼ -0.31 (-1.78%)

FLYNG 25.29 ▲ 0.44 (1.77%)

HUBC 128.99 ▲ 1.18 (0.92%)

HUMNL 14.24 ▲ 0.43 (3.11%)

KEL 4.97 ▼ -0.03 (-0.6%)

KOSM 6.80 ▼ -0.23 (-3.27%)

MLCF 44.95 ▲ 0.33 (0.74%)

OGDC 221.83 ▼ -0.32 (-0.14%)

PACE 7.21 ▼ -0.21 (-2.83%)

PAEL 42.95 ▲ 0.15 (0.35%)

PIAHCLA 17.10 ▼ -0.29 (-1.67%)

PIBTL 8.48 ▼ -0.03 (-0.35%)

POWER 9.12 ▼ -0.03 (-0.33%)

PPL 191.49 ▼ -1.24 (-0.64%)

PRL 43.28 ▲ 1.78 (4.29%)

PTC 25.30 ▲ 0.86 (3.52%)

SEARL 103.80 ▲ 2.53 (2.5%)

SILK 1.03 ▼ -0.02 (-1.9%)

SSGC 43.15 ▼ -0.72 (-1.64%)

SYM 18.44 ▼ -0.32 (-1.71%)

TELE 9.34 ▼ -0.20 (-2.1%)

TPLP 13.18 ▲ 0.10 (0.76%)

TRG 70.29 ▲ 4.10 (6.19%)

WAVESAPP 10.55 ▲ 0.02 (0.19%)

WTL 1.79 ▲ 0.01 (0.56%)

YOUW 4.00 ▼ -0.04 (-0.99%)

BR100 12,072 32.8 (0.27%)

BR30 36,901 212.8 (0.58%)

KSE100 114,988 184 (0.16%)

KSE30 36,088 -14.2 (-0.04%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-09

Banks rates for currency notes (buying and selling)

Recorder Report Published October 9, 2021

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Friday (October 8, 2021).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  173.06    169.14
GBP                  235.55    230.15
EUR                  199.95    195.72
JPY                  1.5476    1.5123
SAR                   46.20     45.05
AED                   47.13     46.35
=====================================

NBP exchange rates currency rate today currency exchange rate today

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33
France CAC40 / Jan 14	7,423.67
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5.14 ▲ 0.64 (14.22%)
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.51 ▲ 0.41 (10.00%)
LSE Financial Serv. / Jan 15 LSE Financial Services Limited(LSEFSL)	17.49 ▲ 1.59 (10.00%)
Otsuka Pakistan / Jan 15 Otsuka Pakistan Limited(OTSU)	186.36 ▲ 16.94 (10.00%)
Sindh Abadgar / Jan 15 Sindh Abadgar's Sugar Mills Limited(SASML)	43.99 ▲ 3.99 (9.98%)

Stock	Price
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.11 ▼ -3.32 (-9.93%)
Paramount Mod / Jan 15 First Paramount Modaraba(FPRM)	8.20 ▼ -0.84 (-9.29%)
Hafiz Ltd. / Jan 15 Hafiz Limited(HAFL)	256.01 ▼ -25.67 (-9.11%)
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	10 ▼ -0.79 (-7.32%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.14 ▼ -0.23 (-6.82%)
Reliance Ins. / Jan 15 Reliance Insurance Company Limited(RICL)	12 ▼ -0.85 (-6.61%)
Zahid Jee Textile / Jan 15 Zahidjee Textile Mills Limited(ZAHID)	26.35 ▼ -1.65 (-5.89%)
Khairpur Sug. / Jan 15 Khairpur Sugar Mills Limited(KPUS)	124 ▼ -7.33 (-5.58%)
J.A.Textile / Jan 15 J.A. Textile Mills Limited(JATM)	34.33 ▼ -2.02 (-5.56%)

Stock	Volume
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	44,112,129 ▲ 1.75
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.06
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▼ -0.02
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.01
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.77
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▼ -0.02
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	23,952,853 ▲ 4.11
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.20
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.28