AGL 38.09 ▲ 0.15 (0.4%)

AIRLINK 193.74 ▼ -0.17 (-0.09%)

BOP 9.20 ▼ -0.12 (-1.29%)

CNERGY 5.72 ▼ -0.12 (-2.05%)

DCL 8.55 ▼ -0.13 (-1.5%)

DFML 35.45 ▼ -1.01 (-2.77%)

DGKC 95.50 ▲ 2.96 (3.2%)

FCCL 35.00 ▲ 1.03 (3.03%)

FFBL 84.70 ▲ 2.40 (2.92%)

FFL 12.59 ▼ -0.16 (-1.25%)

HUBC 124.80 ▲ 4.19 (3.47%)

HUMNL 13.50 ▼ -0.10 (-0.74%)

KEL 5.20 ▼ -0.02 (-0.38%)

KOSM 6.65 ▲ 0.13 (1.99%)

MLCF 44.00 ▲ 1.89 (4.49%)

NBP 59.75 ▼ -0.06 (-0.1%)

OGDC 211.17 ▼ 0.00 (0%)

PAEL 37.48 ▼ -0.10 (-0.27%)

PIBTL 8.00 ▼ -0.07 (-0.87%)

PPL 187.49 ▼ -2.83 (-1.49%)

PRL 37.90 ▼ -0.27 (-0.71%)

PTC 24.78 ▲ 1.33 (5.67%)

SEARL 98.90 ▲ 0.96 (0.98%)

TELE 8.04 ▼ -0.18 (-2.19%)

TOMCL 34.45 ▼ -0.58 (-1.66%)

TPLP 13.10 ▼ -0.45 (-3.32%)

TREET 21.85 ▼ -0.88 (-3.87%)

TRG 54.30 ▲ 1.43 (2.7%)

UNITY 33.10 ▲ 0.14 (0.42%)

WTL 1.51 ▼ -0.01 (-0.66%)

BR100 11,461 77.1 (0.68%)

BR30 35,492 280.4 (0.8%)

KSE100 107,019 744.1 (0.7%)

KSE30 33,638 284.6 (0.85%)

اردو

Dec 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-12

Last date of renunciation/payment

KARACHI: Last dates of renunciation/payment....

Recorder Report Published October 12, 2021

KARACHI: Last dates of renunciation/payment.

==================================================================================================
Company                       Trading in        Last Date of      Last Date for           Premium/
                             L/Right w.e.f.       Trading          Payment/Ren.           Discount
==================================================================================================
-                                  -                 -                  -                        -
==================================================================================================

renunciation/payment Last date of renunciation/payment

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.55
USD PKR Interbank Buying / Dec 19	278.35
USD to Japanese Yen / Dec 19	157.36
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.25
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 19	5,881.33
India Sensex / Dec 19	79,218.05
Tokyo Nikkei / Dec 19	38,813.58
Nasdaq / Dec 19	19,394.44
Hang Seng / Dec 19	19,752.51
FTSE 100 / Dec 19	8,105.32
Dow Jones / Dec 19	42,466.83
Germany DAX 30 / Dec 19	19,969.86

Item	Value
Crude Oil USD/Barrel / Dec 19	69.91
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold 10 Grams PKR / Dec 19	234,311
Gold Spot USD/Ounce / Dec 19	2,615.30
Cotton US¢/pound / Dec 19	67.91
Petrol/Litre / Dec 20	252.10

Gainers
Losers
Leaders

Stock	Price
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.80 ▲ 1.00 (26.32%)
Liven Pharma / Dec 20 Liven Pharma Limited(LIVEN)	85.06 ▲ 7.73 (10.00%)
Masood Textile / Dec 20 Masood Textile Mills Limited(MSOT)	55 ▲ 5.00 (10.00%)
Suhail Jute / Dec 20 Suhail Jute Mills Limited(SUHJ)	74.46 ▲ 6.77 (10.00%)
Al-Khair Gadoon / Dec 20 Al-Khair Gadoon Limited(AKGL)	50.96 ▲ 4.62 (9.97%)
Chashma / Dec 20 Chashma Sugar Mills Limited(CHAS)	73.94 ▲ 6.60 (9.80%)
Hafiz Ltd. / Dec 20 Hafiz Limited(HAFL)	256 ▲ 22.00 (9.40%)
Mehmood Tex / Dec 20 Mehmood Textile Mills Limited(MEHT)	739.74 ▲ 62.45 (9.22%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.09 ▲ 0.92 (9.05%)

Stock	Price
Mughal Energy / Dec 20 Mughal Energy Limited(GEM)(GEMMEL)	18.93 ▼ -2.10 (-9.99%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)
Frontier Ceram / Dec 20 Frontier Ceramics Limited(FRCL)	30 ▼ -3.27 (-9.83%)
Sindh Abadgar / Dec 20 Sindh Abadgar's Sugar Mills Limited(SASML)	36.80 ▼ -3.87 (-9.52%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.45 ▼ -1.20 (-9.49%)
Tandlianwala Sugar / Dec 20 Tandlianwala Sugar Mills Limited(TSML)	77 ▼ -8.00 (-9.41%)
Jubilee Spinning / Dec 20 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.02 ▼ -0.98 (-8.91%)
Dadabhoy Cement / Dec 20 Dadabhoy Cement Industries Limited(DBCI)	6.10 ▼ -0.59 (-8.82%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▼ -0.01
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▼ -0.02
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▼ -0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▼ -0.10
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▼ -0.27
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	37,757,587 ▼ -2.43
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▼ -0.12
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.54
Aisha Steel Mill / Dec 20 Aisha Steel Mills Limited(ASL)	28,556,537 ▲ 0.16