AGL 38.41 ▼ -0.07 (-0.18%)

AIRLINK 199.30 ▼ -3.72 (-1.83%)

BOP 9.97 ▼ -0.20 (-1.97%)

CNERGY 6.40 ▼ -0.14 (-2.14%)

DCL 9.23 ▼ -0.35 (-3.65%)

DFML 39.40 ▼ -0.62 (-1.55%)

DGKC 97.77 ▼ -0.31 (-0.32%)

FCCL 35.40 ▲ 0.44 (1.26%)

FFBL 86.36 ▼ -0.07 (-0.08%)

FFL 13.65 ▼ -0.25 (-1.8%)

HUBC 128.90 ▼ -2.67 (-2.03%)

HUMNL 13.95 ▼ -0.07 (-0.5%)

KEL 5.35 ▼ -0.26 (-4.63%)

KOSM 7.30 ▲ 0.03 (0.41%)

MLCF 45.70 ▲ 0.11 (0.24%)

NBP 61.72 ▼ -4.66 (-7.02%)

OGDC 216.75 ▼ -4.01 (-1.82%)

PAEL 39.36 ▲ 0.88 (2.29%)

PIBTL 8.62 ▼ -0.29 (-3.25%)

PPL 192.00 ▼ -5.88 (-2.97%)

PRL 40.56 ▲ 1.53 (3.92%)

PTC 25.60 ▲ 0.13 (0.51%)

SEARL 107.32 ▲ 4.27 (4.14%)

TELE 8.79 ▼ -0.23 (-2.55%)

TOMCL 36.10 ▼ -0.31 (-0.85%)

TPLP 14.21 ▲ 0.46 (3.35%)

TREET 25.00 ▼ -0.12 (-0.48%)

TRG 56.80 ▼ -1.24 (-2.14%)

UNITY 33.50 ▼ -0.17 (-0.5%)

WTL 1.63 ▼ -0.08 (-4.68%)

BR100 11,816 -74 (-0.62%)

BR30 36,861 -495.4 (-1.33%)

KSE100 109,970 -1100.6 (-0.99%)

KSE30 34,552 -356.9 (-1.02%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-13

Banks rates for currency notes (buying and selling)

Recorder Report Published October 13, 2021

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Tuesday (October 12, 2021).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  172.91    168.99
GBP                  235.16    229.80
EUR                  199.89    195.69
JPY                  1.5270    1.4923
SAR                   46.16     45.01
AED                   47.09     46.31
=====================================

GBP USD National Bank EUR JPY

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.88 ▲ 0.76 (12.42%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Macter Int. Ltd / Dec 19 Macter International Limited(MACTER)	364.54 ▲ 33.14 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
Fateh Ind. / Dec 19 Fateh Industries Limited(FIL)	120.55 ▼ -13.39 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
Bilal Fibres / Dec 19 Bilal Fibres Limited(BILF)	11.40 ▼ -1.21 (-9.60%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	664.50 ▼ -64.28 (-8.82%)
Dadabhoy Cement / Dec 19 Dadabhoy Cement Industries Limited(DBCI)	6.96 ▼ -0.66 (-8.66%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.07
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.10
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.19
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 1.56
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 1.01
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.23
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 3.09
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.19
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.20