AIRLINK 170.97 ▼ -4.58 (-2.61%)

BOP 10.70 ▼ -0.31 (-2.82%)

CNERGY 8.03 ▼ -0.26 (-3.14%)

FCCL 45.50 ▼ -1.73 (-3.66%)

FFL 15.65 ▼ -0.37 (-2.31%)

FLYNG 26.25 ▼ -1.06 (-3.88%)

HUBC 137.98 ▼ -4.34 (-3.05%)

HUMNL 12.81 ▼ -0.49 (-3.68%)

KEL 4.28 ▼ -0.16 (-3.6%)

KOSM 5.63 ▼ -0.27 (-4.58%)

MLCF 59.45 ▼ -2.35 (-3.8%)

OGDC 216.50 ▼ -10.27 (-4.53%)

PACE 5.63 ▼ -0.14 (-2.43%)

PAEL 42.30 ▼ -2.50 (-5.58%)

PIAHCLA 17.53 ▼ -0.35 (-1.96%)

PIBTL 10.13 ▼ -0.34 (-3.25%)

POWER 11.74 ▼ -0.28 (-2.33%)

PPL 176.90 ▼ -9.02 (-4.85%)

PRL 35.76 ▼ -1.40 (-3.77%)

PTC 23.10 ▼ -0.95 (-3.95%)

SEARL 95.51 ▼ -4.78 (-4.77%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 36.65 ▼ -1.86 (-4.83%)

SYM 14.23 ▼ -0.52 (-3.53%)

TELE 7.45 ▼ -0.28 (-3.62%)

TPLP 10.65 ▼ -0.38 (-3.45%)

TRG 63.31 ▼ -2.69 (-4.08%)

WAVESAPP 10.68 ▼ -0.29 (-2.64%)

WTL 1.31 ▼ -0.04 (-2.96%)

YOUW 3.70 ▼ -0.08 (-2.12%)

BR100 12,456 -369.7 (-2.88%)

BR30 37,390 -1471.1 (-3.79%)

KSE100 115,616 -3176 (-2.67%)

KSE30 35,802 -976.8 (-2.66%)

اردو

Apr 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-16

LME official prices

LONDON: The following were Thursday official prices. ========================================= ALUMINIUM...

Recorder Report Published October 16, 2021

LONDON: The following were Thursday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT           BID              OFFER
-----------------------------------------
Cash               3151.50        3152.00
3-month            3171.00        3172.00
=========================================
COPPER
=========================================
CONTRACT           BID              OFFER
-----------------------------------------
Cash               9970.00        9971.00
3-month            9835.00        9840.00
=========================================
ZINC
=========================================
CONTRACT           BID              OFFER
-----------------------------------------
Cash               3550.00        3552.00
3-month            3500.00        3501.00
=========================================
NICKEL
=========================================
CONTRACT           BID              OFFER
-----------------------------------------
Cash               19285.00      19290.00
3-month            19255.00      19260.00
=========================================
LEAD
=========================================
CONTRACT           BID              OFFER
-----------------------------------------
Cash               2328.00        2330.00
3-month            2258.00        2260.00
=========================================

Source: London Metals Exchange.

LME market LME nickel LME copper LME aluminium LME stock

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 4	280.53
USD PKR Interbank Buying / Apr 4	280.28
USD to Japanese Yen / Apr 4	146.93
USD to Swiss Franc / Apr 4	0.86
Pound Sterling to USD / Apr 4	1.29
Euro to USD / Apr 4	1.10
UK LIBOR % / Apr 4	4.96

Stock	Volume
S&P 500 / Apr 4	5,074.08
India Sensex / Apr 4	76,295.36
Tokyo Nikkei / Apr 4	33,780.58
Nasdaq / Apr 4	15,587.79
Hang Seng / Apr 4	22,849.81
FTSE 100 / Apr 4	8,054.98
Dow Jones / Apr 4	38,314.86
Germany DAX 30 / Apr 4	20,641.72
France CAC40 / Apr 4	7,274.95

Item	Value
Crude Oil USD/Barrel / Apr 4	61.99
Karachi Cotton PKR/37.32 KG / Apr 4	17,085
Gold 10 Grams PKR / Apr 4	284,298.40
Gold Spot USD/Ounce / Apr 4	3,038.24
Cotton US¢/pound / Apr 4	63.36
Petrol/Litre / Apr 7	254.63
Diesel/Litre / Apr 7	258.64

Gainers
Losers
Leaders

Stock	Price
Shakarganj / Apr 7 Shakarganj Limited(SML)	35.18 ▲ 3.2 (10.01%)
Philip Morris Pak. / Apr 7 Philip Morris (Pakistan) Limited(PMPK)	1,080.18 ▲ 98.2 (10%)
First Elite Cap.Mod / Apr 7 First Elite Capital Modaraba(FECM)	14.64 ▲ 1.33 (9.99%)
Pak Leather / Apr 7 Pak Leather Crafts Limited(PAKL)	30.21 ▲ 2.74 (9.97%)
Masood Textile / Apr 7 Masood Textile Mills Limited(MSOT)	64.20 ▲ 5.82 (9.97%)
Kohinoor Mills / Apr 7 Kohinoor Mills Limited(KML)	39 ▲ 3 (8.33%)
AN Textile Mill / Apr 7 AN Textile Mills Limited(ANTM)	10.80 ▲ 0.72 (7.14%)
ECOPACK Ltd / Apr 7 Ecopack Limited(ECOP)	29.90 ▲ 1.87 (6.67%)
Maqbool Tex. / Apr 7 Maqbool Textile Mills Limited(MQTM)	41.98 ▲ 2.28 (5.74%)
Pak Reinsurance / Apr 7 Pakistan Reinsurance Company Limited(PAKRI)	16.55 ▲ 0.86 (5.48%)

Stock	Price
First IBL Mod. / Apr 7 First IBL Modaraba(FIBLM)	2.51 ▼ -0.49 (-16.33%)
Ruby Textile / Apr 7 Ruby Textile Mills Limited(RUBY)	5.60 ▼ -0.91 (-13.98%)
Burj Clean Energy Modaraba / Apr 7 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	7.30 ▼ -0.99 (-11.94%)
Service Ind.Ltd / Apr 7 Service Industries Limited(SRVI)	1,019.39 ▼ -113.26 (-10%)
S.S.Oil / Apr 7 S.S.Oil Mills Limited(SSOM)	136.23 ▼ -15.14 (-10%)
Premium Textile / Apr 7 Premium Textile Mills Limited(PRET)	368.90 ▼ -40.99 (-10%)
Hussain Industries / Apr 7 Husein Industries Limited(HUSI)	22.40 ▼ -2.47 (-9.93%)
Blessed Tex. / Apr 7 Blessed Textiles Limited(BTL)	263.02 ▼ -28.98 (-9.92%)
Din Tex. / Apr 7 Din Textile Mills Limited(DINT)	44.50 ▼ -4.54 (-9.26%)
Sindh Abadgar / Apr 7 Sindh Abadgar's Sugar Mills Limited(SASML)	53 ▼ -5.33 (-9.14%)

Stock	Volume
Cnergyico PK / Apr 7 Cnergyico PK Limited(CNERGY)	61,333,939 ▼ -0.27
Bank Al-Falah / Apr 7 Bank Alfalah Limited(BAFL)	43,523,860 ▼ -2.26
WorldCall Telecom / Apr 7 Worldcall Telecom Limited(WTL)	24,244,588 ▼ -0.04
B.O.Punjab / Apr 7 The Bank of Punjab(BOP)	21,774,098 ▼ -0.31
Fauji Cement / Apr 7 Fauji Cement Company Limited(FCCL)	18,559,323 ▼ -1.55
Fauji Foods Ltd / Apr 7 Fauji Foods Limited(FFL)	17,108,162 ▼ -0.33
Power Cement / Apr 7 Power Cement Limited(POWER)	15,881,643 ▼ -0.26
Pak Refinery / Apr 7 Pakistan Refinery Limited(PRL)	15,387,908 ▼ -1.37
Dewan Motors / Apr 7 Dewan Farooque Motors Limited(DFML)	14,302,128 ▼ -2.28
Pak Elektron / Apr 7 Pak Elektron Limited(PAEL)	13,822,818 ▼ -2.4