AGL 38.20 ▲ 0.26 (0.69%)

AIRLINK 196.50 ▲ 2.59 (1.34%)

BOP 9.40 ▲ 0.08 (0.86%)

CNERGY 5.85 ▲ 0.01 (0.17%)

DCL 8.67 ▼ -0.01 (-0.12%)

DFML 35.55 ▼ -0.91 (-2.5%)

DGKC 95.50 ▲ 2.96 (3.2%)

FCCL 34.80 ▲ 0.83 (2.44%)

FFBL 86.00 ▲ 3.70 (4.5%)

FFL 12.90 ▲ 0.15 (1.18%)

HUBC 125.20 ▲ 4.59 (3.81%)

HUMNL 13.50 ▼ -0.10 (-0.74%)

KEL 5.21 ▼ -0.01 (-0.19%)

KOSM 7.06 ▲ 0.54 (8.28%)

MLCF 44.70 ▲ 2.59 (6.15%)

NBP 60.50 ▲ 0.69 (1.15%)

OGDC 209.02 ▼ -2.15 (-1.02%)

PAEL 38.20 ▲ 0.62 (1.65%)

PIBTL 8.16 ▲ 0.09 (1.12%)

PPL 186.99 ▼ -3.33 (-1.75%)

PRL 38.53 ▲ 0.36 (0.94%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 100.99 ▲ 3.05 (3.11%)

TELE 8.16 ▼ -0.06 (-0.73%)

TOMCL 34.87 ▼ -0.16 (-0.46%)

TPLP 13.25 ▼ -0.30 (-2.21%)

TREET 22.05 ▼ -0.68 (-2.99%)

TRG 54.50 ▲ 1.63 (3.08%)

UNITY 33.00 ▲ 0.04 (0.12%)

WTL 1.59 ▲ 0.07 (4.61%)

BR100 11,641 257.6 (2.26%)

BR30 36,006 794.1 (2.26%)

KSE100 108,030 1755.3 (1.65%)

KSE30 33,918 564.4 (1.69%)

اردو

Dec 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-19

Banks rates for currency notes (buying and selling)

Recorder Report Published October 19, 2021

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Monday (October 18, 2021).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  173.06    169.59
GBP                  237.66    232.83
EUR                  200.46    196.74
JPY                  1.5129    1.4823
SAR                   46.15     45.21
AED                   47.13     46.47
=====================================

currency rates in pakistan currency rate today buying and selling rate of US dollar dollar exchange rate pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.77
USD to Swiss Franc / Dec 20	0.90
Pound Sterling to USD / Dec 20	1.25
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 19	5,881.33
Nasdaq / Dec 19	19,394.44
Dow Jones / Dec 19	42,466.83
India Sensex / Dec 20	78,453.17
Tokyo Nikkei / Dec 20	38,701.90
Hang Seng / Dec 20	19,758.91
FTSE 100 / Dec 20	8,045
Germany DAX 30 / Dec 20	19,759.90

Item	Value
Gold 10 Grams PKR / Dec 19	234,311
Petrol/Litre / Dec 20	252.10
Crude Oil USD/Barrel / Dec 20	68.96
Karachi Cotton PKR/37.32 KG / Dec 20	17,585
Gold Spot USD/Ounce / Dec 20	2,606.98
Diesel/Litre / Dec 20	255.38

Gainers
Losers
Leaders

Stock	Price
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Habib Ins. / Dec 20 Habib Insurance Company Limited(HICL)	7.89 ▲ 0.79 (11.13%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.22 ▲ 0.42 (11.05%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)
Ittehad Chem. / Dec 20 Ittehad Chemicals Limted(ICL)	68.08 ▲ 6.19 (10.00%)
Liven Pharma / Dec 20 Liven Pharma Limited(LIVEN)	85.06 ▲ 7.73 (10.00%)
Pak Datacom / Dec 20 Pak Datacom Limited(PAKD)	125.76 ▲ 11.43 (10.00%)
Suhail Jute / Dec 20 Suhail Jute Mills Limited(SUHJ)	74.46 ▲ 6.77 (10.00%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Mughal Energy / Dec 20 Mughal Energy Limited(GEM)(GEMMEL)	18.93 ▼ -2.10 (-9.99%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)
Faran Sugar (R) / Dec 20 Faran Sugar Mills Limited (R)(FRSMR)	9.40 ▼ -1.03 (-9.88%)
Dadabhoy Cement / Dec 20 Dadabhoy Cement Industries Limited(DBCI)	6.04 ▼ -0.65 (-9.72%)
Sindh Abadgar / Dec 20 Sindh Abadgar's Sugar Mills Limited(SASML)	36.80 ▼ -3.87 (-9.52%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.07
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.03
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.05
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 0.68
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.38
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	37,757,587 ▼ -1.28
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.13
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.26
Aisha Steel Mill / Dec 20 Aisha Steel Mills Limited(ASL)	28,556,537 ▲ 0.15