AGL 37.94 ▼ 0.00 (0%)

AIRLINK 161.50 ▲ 6.28 (4.05%)

BOP 8.96 ▼ -0.11 (-1.21%)

CNERGY 6.88 ▲ 0.16 (2.38%)

DCL 10.09 ▲ 0.56 (5.88%)

DFML 40.40 ▲ 0.09 (0.22%)

DGKC 91.90 ▼ -1.05 (-1.13%)

FCCL 38.05 ▼ -0.33 (-0.86%)

FFBL 78.35 ▼ -0.23 (-0.29%)

FFL 13.47 ▼ -0.13 (-0.96%)

HUBC 113.50 ▲ 3.31 (3%)

HUMNL 14.56 ▼ -0.33 (-2.22%)

KEL 5.63 ▼ -0.10 (-1.75%)

KOSM 8.19 ▼ -0.28 (-3.31%)

MLCF 44.85 ▼ -0.81 (-1.77%)

NBP 74.98 ▼ -1.19 (-1.56%)

OGDC 192.30 ▲ 0.43 (0.22%)

PAEL 31.80 ▲ 1.32 (4.33%)

PIBTL 8.37 ▲ 0.21 (2.57%)

PPL 166.99 ▲ 0.43 (0.26%)

PRL 31.39 ▲ 1.95 (6.62%)

PTC 22.08 ▲ 2.01 (10.01%)

SEARL 97.50 ▲ 0.88 (0.91%)

TELE 8.47 ▲ 0.20 (2.42%)

TOMCL 34.40 ▲ 0.14 (0.41%)

TPLP 11.15 ▲ 0.93 (9.1%)

TREET 18.10 ▲ 0.44 (2.49%)

TRG 61.00 ▼ -0.25 (-0.41%)

UNITY 32.25 ▲ 0.28 (0.88%)

WTL 1.53 ▲ 0.06 (4.08%)

BR100 11,239 23.4 (0.21%)

BR30 33,901 250.2 (0.74%)

KSE100 104,797 238.2 (0.23%)

KSE30 32,425 59.4 (0.18%)

اردو

Dec 04, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-21

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published October 21, 2021

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT           BID              OFFER
-----------------------------------------
Cash               3175.50        3176.00
3-month            3194.00        3195.00
=========================================
COPPER
=========================================
CONTRACT           BID              OFFER
-----------------------------------------
Cash               10651.00      10652.00
3-month            10265.00      10270.00
=========================================
ZINC
=========================================
CONTRACT           BID              OFFER
-----------------------------------------
Cash               3706.00        3707.00
3-month            3685.00        3685.50
=========================================
NICKEL
=========================================
CONTRACT           BID              OFFER
-----------------------------------------
Cash               20450.00      20455.00
3-month            20400.00      20450.00
=========================================
LEAD
=========================================
CONTRACT           BID              OFFER
-----------------------------------------
Cash               2418.00        2420.00
3-month            2386.00        2388.00
=========================================

Source: London Metals Exchange.

LME LME official prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 4	277.97
USD PKR Interbank Buying / Dec 4	277.77
USD to Japanese Yen / Dec 4	150.37
USD to Swiss Franc / Dec 4	0.89
Pound Sterling to USD / Dec 4	1.27
Euro to USD / Dec 4	1.05

Stock	Volume
S&P 500 / Dec 3	6,049.87
Nasdaq / Dec 3	19,480.91
FTSE 100 / Dec 3	8,359.41
Dow Jones / Dec 3	44,705.53
Germany DAX 30 / Dec 3	20,016.75
France CAC40 / Dec 3	7,255.42
India Sensex / Dec 4	19,739.03
Tokyo Nikkei / Dec 4	39,276.39

Item	Value
Gold 10 Grams PKR / Dec 2	235,340
Karachi Cotton PKR/37.32 KG / Dec 3	17,685
Petrol/Litre / Dec 4	252.10
Crude Oil USD/Barrel / Dec 4	70.17
Gold Spot USD/Ounce / Dec 4	2,644.45
Diesel/Litre / Dec 4	258.43

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▼ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▼ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▼ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▲ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▲ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▲ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▲ 0.00 (0.00%)

Stock	Volume
Cnergyico PK / Dec 4 Cnergyico PK Limited(CNERGY)	246,707,903 ▲ 0.00
WorldCall Telecom / Dec 4 Worldcall Telecom Limited(WTL)	89,419,070 ▲ 0.00
Hascol Petrol / Dec 4 Hascol Petroleum Limited(HASCOL)	87,024,698 ▲ 0.00
Pak Elektron / Dec 4 Pak Elektron Limited(PAEL)	67,806,935 ▲ 0.00
Sui South Gas / Dec 4 Sui Southern Gas Company Limited(SSGC)	61,811,720 ▲ 0.00
Power Cement / Dec 4 Power Cement Limited(POWER)	58,501,362 ▲ 0.00
K-Electric Ltd. / Dec 4 K-Electric Limited(KEL)	56,938,645 ▲ 0.00
Pak Int.Bulk / Dec 4 Pakistan International Bulk Terminal(PIBTL)	56,115,997 ▲ 0.00
Pak Refinery / Dec 4 Pakistan Refinery Limited(PRL)	55,870,990 ▲ 0.00