AGL 38.40 ▼ -0.08 (-0.21%)

AIRLINK 198.00 ▼ -5.02 (-2.47%)

BOP 9.88 ▼ -0.29 (-2.85%)

CNERGY 6.41 ▼ -0.13 (-1.99%)

DCL 9.25 ▼ -0.33 (-3.44%)

DFML 38.90 ▼ -1.12 (-2.8%)

DGKC 97.90 ▼ -0.18 (-0.18%)

FCCL 35.30 ▲ 0.34 (0.97%)

FFBL 86.80 ▲ 0.37 (0.43%)

FFL 13.65 ▼ -0.25 (-1.8%)

HUBC 129.40 ▼ -2.17 (-1.65%)

HUMNL 13.95 ▼ -0.07 (-0.5%)

KEL 5.33 ▼ -0.28 (-4.99%)

KOSM 7.39 ▲ 0.12 (1.65%)

MLCF 45.32 ▼ -0.27 (-0.59%)

NBP 61.72 ▼ -4.66 (-7.02%)

OGDC 217.00 ▼ -3.76 (-1.7%)

PAEL 39.20 ▲ 0.72 (1.87%)

PIBTL 8.56 ▼ -0.35 (-3.93%)

PPL 191.00 ▼ -6.88 (-3.48%)

PRL 40.52 ▲ 1.49 (3.82%)

PTC 25.60 ▲ 0.13 (0.51%)

SEARL 106.50 ▲ 3.45 (3.35%)

TELE 8.77 ▼ -0.25 (-2.77%)

TOMCL 36.40 ▼ -0.01 (-0.03%)

TPLP 14.15 ▲ 0.40 (2.91%)

TREET 24.85 ▼ -0.27 (-1.07%)

TRG 56.42 ▼ -1.62 (-2.79%)

UNITY 33.54 ▼ -0.13 (-0.39%)

WTL 1.64 ▼ -0.07 (-4.09%)

BR100 11,810 -80.2 (-0.67%)

BR30 36,733 -623.6 (-1.67%)

KSE100 109,828 -1242.4 (-1.12%)

KSE30 34,518 -391 (-1.12%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-23

Banks rates for currency notes (buying and selling)

Recorder Report Published October 23, 2021

KARACHI: The selling/buying rates for currency notes of major currencies issued by National Bank (NBP) here on Friday (October 22, 2021).

=====================================
CURRENCY            SELLING    BUYING
=====================================
USD                  176.14    172.16
GBP                  242.97    237.47
EUR                  204.80    200.15
JPY                  1.5444    1.5095
SAR                   47.01     45.85
AED                   47.97     47.18
=====================================

Banks rates for currency notes buying and selling

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 19	278.36
USD PKR Interbank Buying / Dec 19	278.16
USD to Japanese Yen / Dec 19	155.92
USD to Swiss Franc / Dec 19	0.90
Pound Sterling to USD / Dec 19	1.26
Euro to USD / Dec 19	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
Nasdaq / Dec 18	19,392.69
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57
France CAC40 / Dec 18	7,365.70
India Sensex / Dec 19	79,339.96
Tokyo Nikkei / Dec 19	38,813.58

Item	Value
Gold 10 Grams PKR / Dec 18	241,945.20
Petrol/Litre / Dec 19	252.10
Crude Oil USD/Barrel / Dec 19	70.19
Karachi Cotton PKR/37.32 KG / Dec 19	17,585
Gold Spot USD/Ounce / Dec 19	2,613.73
Diesel/Litre / Dec 19	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Textile / Dec 19 Dewan Textile Mills Limited(DWTM)	6.97 ▲ 0.85 (13.89%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Faran Sugar (R) / Dec 19 Faran Sugar Mills Limited (R)(FRSMR)	10.43 ▲ 1.00 (10.60%)
Data Agro / Dec 19 Data Agro Limited(DAAG)	153.16 ▲ 13.92 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Thatta Cement / Dec 19 Thatta Cement Company Limited(THCCL)	185.52 ▲ 16.87 (10.00%)
Wah-Noble / Dec 19 Wah Noble Chemicals Limited(WAHN)	249.98 ▲ 22.73 (10.00%)

Stock	Price
Ahmad Hassan / Dec 19 Ahmad Hassan Textile Mills Limited(AHTM)	49.50 ▼ -5.50 (-10.00%)
J.A.Textile / Dec 19 J.A. Textile Mills Limited(JATM)	40.70 ▼ -4.52 (-10.00%)
Shadman Cotton / Dec 19 Shadman Cotton Mills Limited(SHCM)	26.80 ▼ -2.95 (-9.92%)
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.12 ▼ -1.95 (-9.72%)
Ideal Sp. / Dec 19 Ideal Spinning Mills Limited(IDSM)	11.30 ▼ -1.20 (-9.60%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Mari Petroleum / Dec 19 Mari Petroleum Company Limited(MARI)	664.25 ▼ -64.53 (-8.85%)
Bilal Fibres / Dec 19 Bilal Fibres Limited(BILF)	11.50 ▼ -1.11 (-8.80%)
Imperial Limited / Dec 19 Imperial Limited(IML)	18.51 ▼ -1.65 (-8.18%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.07
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.13
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.29
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 1.49
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.72
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.28
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 3.21
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.09
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.25