AGL 38.02 ▲ 0.08 (0.21%)

AIRLINK 197.36 ▲ 3.45 (1.78%)

BOP 9.54 ▲ 0.22 (2.36%)

CNERGY 5.91 ▲ 0.07 (1.2%)

DCL 8.82 ▲ 0.14 (1.61%)

DFML 35.74 ▼ -0.72 (-1.97%)

DGKC 96.86 ▲ 4.32 (4.67%)

FCCL 35.25 ▲ 1.28 (3.77%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.17 ▲ 0.42 (3.29%)

HUBC 127.55 ▲ 6.94 (5.75%)

HUMNL 13.50 ▼ -0.10 (-0.74%)

KEL 5.32 ▲ 0.10 (1.92%)

KOSM 7.00 ▲ 0.48 (7.36%)

MLCF 44.70 ▲ 2.59 (6.15%)

NBP 61.42 ▲ 1.61 (2.69%)

OGDC 214.67 ▲ 3.50 (1.66%)

PAEL 38.79 ▲ 1.21 (3.22%)

PIBTL 8.25 ▲ 0.18 (2.23%)

PPL 193.08 ▲ 2.76 (1.45%)

PRL 38.66 ▲ 0.49 (1.28%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 103.60 ▲ 5.66 (5.78%)

TELE 8.30 ▲ 0.08 (0.97%)

TOMCL 35.00 ▼ -0.03 (-0.09%)

TPLP 13.30 ▼ -0.25 (-1.85%)

TREET 22.16 ▼ -0.57 (-2.51%)

TRG 55.59 ▲ 2.72 (5.14%)

UNITY 32.97 ▲ 0.01 (0.03%)

WTL 1.60 ▲ 0.08 (5.26%)

BR100 11,727 342.7 (3.01%)

BR30 36,377 1165.1 (3.31%)

KSE100 109,513 3238.2 (3.05%)

KSE30 34,513 1160.1 (3.48%)

اردو

Dec 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-23

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published October 23, 2021

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                         DATE         TIME
=========================================================
Macter International Ltd               23-10-2021   15:00
Shifa International Hospitals Ltd      23-10-2021   17:00
Gatron (Industries) Limited            23-10-2021   11:30
Pakistan Refinery Ltd                  23-10-2021    9:00
Bank Alfalah Limited                   24-10-2021   12:00(U A E)
First Punjab Modaraba                  25-10-2021   16:00
First Punjab Modaraba                  25-10-2021   15:30
Fauji Fertilizer Bin Qasim Ltd         25-10-2021   10:30
Khyber Textile Mills Ltd               25-10-2021   11:00
ICI Pakistan Limited                   25-10-2021   14:30
Awwal Modaraba                         25-10-2021   17:30
KASB Modaraba                          25-10-2021   18:00
First Prudential Modaraba              25-10-2021   19:00
First Pak Modaraba                     25-10-2021   18:30
D.G Khan Cement Company Limited        25-10-2021   11:30
Indus Motor Company Ltd                25-10-2021   16:00
Orix Modaraba                          25-10-2021   15:00
Descon Oxychem Limited                 25-10-2021   14:30
Roshan Packages Ltd                    25-10-2021   09:00
Unilever Pakistan Foods Ltd            25-10-2021   14:30
Pakistan International 
Airlines Corporation Ltd               25-10-2021   11:00
Soneri Bank Limited                    26-10-2021   12:30
Treet Corporation Limited              26-10-2021   14:00
Abbott Laboratories 
(Pakistan) Ltd                         26-10-2021   18:30
Nestle Pakistan Limited                26-10-2021   10:30
Philip Morris (Pakistan) Ltd           26-10-2021   12:00
Olympia Mills Limited                  26-10-2021   11:00
First Paramount Modaraba               26-10-2021   10:00
GlaxoSmithKline Consumer 
Healthcare Pakistan                    26-10-2021   12:30
Al-Khair Gadoon Limited                26-10-2021   14:00
International Steels Ltd               26-10-2021   11:00
Shezan international Ltd               26-10-2021   14:00
Lakson Investments 
Ltd-Open end                           26-10-2021   17:00
Hi-Tech Lubricants Limited             26-10-2021   15:30
First Treet Manufacturing 
Modaraba                               26-10-2021   13:00
Dawood Hercules 
Corporation Ltd                        26-10-2021   14:30
Otsuka Pakistan Limited                27-10-2021   09:00
Sanofi-Aventis Pakistan Ltd            27-10-2021   11:00
Berger Paints Pakistan Ltd             27-10-2021   10:45
Ashfaq Textile Mills Ltd               27-10-2021   09:00
National Bank of Pakistan              27-10-2021   10:00
The General Tyre & Rubber
 Co of Pakistan                        27-10-2021   12:00
Bawany Air Products Ltd                27-10-2021   12:00
Unity Foods Limited                    27-10-2021   13:30
Quice Food Industries Ltd              27-10-2021   10:30
BankIslami Pakistan Ltd                27-10-2021   10:45
Pak Oman Asset Management 
Company Ltd-Open end                   27-10-2021   12:30
Cordoba Logistics & 
Ventures Ltd                           27-10-2021   14:00
Shadab Textile Mills Ltd               27-10-2021   11:30
EFG Hermes Pakistan Limited            27-10-2021   16:00
Suraj Cotton Mills Ltd                 27-10-2021   11:00
Saudi Pak Leasing 
Company Ltd                            27-10-2021   14:00
D .M. Textile Mills Limited            27-10-2021   13:00
TPL Properties Limited                 27-10-2021   16:00
Thal Limited                           27-10-2021   15:30
Nagina Cotton Mills Ltd                27-10-2021   13:00
Prosperity Weaving Mills Ltd           27-10-2021   12:30
Cherat Cement Company Ltd              27-10-2021   12:00
Ellcot Spinning Mills Ltd              27-10-2021   12:00
Sazgar Engineering Works Ltd           27-10-2021   12:30
Artistic Denim Mills Ltd               27-10-2021   16:00
Ittehad Chemicals Ltd                  27-10-2021   12:30
Colgate-Palmolive 
Pakistan Ltd                           27-10-2021   17:00
SME Leasing Limited                    27-10-2021   10:00
SME Leasing Limited                    27-10-2021   10:00
Matco Foods Limited                    27-10-2021   11:30
Shield Corporation Ltd                 27-10-2021   12:00
United Brands Ltd                      27-10-2021   12:00
Pakistan Services Ltd                  27-10-2021   14:00
First Elite Capital Modaraba           27-10-2021   14:00
Ghani Global Holdings Ltd              27-10-2021   11:30
Service Fabrics Ltd                    27-10-2021   12:30
Ghani Global Glass Ltd                 27-10-2021   10:00
Century Insurance 
Company Ltd                            27-10-2021   19:30
UBL Fund Managers 
Ltd-Open end                           27-10-2021   17:00
Systems Limited                        27-10-2021   17:00
Fauji Fertilizer 
Company Ltd                            27-10-2021   09:30
Lucky Cement Limited                   27-10-2021   16:30
Faysal Bank Limited                    27-10-2021   12:00
Pakistan Cables Ltd                    27-10-2021   09:00
C alcorp Limited                       28-10-2021   14:30
D awood Lawrencepur Ltd                28-10-2021   14:00
Bata Pakistan Ltd                      28-10-2021   16:00
Ecopack Limited                        28-10-2021    9:30
Trust Securities & 
Brokerage Ltd                          28-10-2021   14:00
Jahangir Siddiqui & 
Co. Ltd                                28-10-2021   12:00
AGP Limited                            28-10-2021   18:30
Grays Leasing Limited                  28-10-2021   12:00
Agha Steel Industries Ltd              28-10-2021   11:00
Crescent Steel & Allied 
Products Ltd                           28-10-2021   11:00
HBL Asset Management 
Ltd-Open end                           28-10-2021   10:00
Cherat Packaging Ltd                   28-10-2021   14:30
First UDL Modaraba                     28-10-2021   12:00
Wah Noble Chemicals Ltd                28-10-2021   12:00
Punjab Oil Mills Limited               28-10-2021   13:00
Maqbool Textile Mills Ltd              28-10-2021   14:30
Siddiqsons Tin Plate Ltd               28-10-2021   11:00
Oil & Gas Development 
Company Ltd                            28-10-2021   14:30
TRG Pakistan Limited                   28-10-2021   20:30
Adamjee Insurance Company Ltd          28-10-2021   12:00
Gillette Pakistan Limited              28-10-2021   10:30
Dawood Equities Limited                28-10-2021   11:00
First National Equities Ltd            28-10-2021   18:00
TPL Trakker Limited                    28-10-2021   16:00
Aisha Steel Mills Limited              28-10-2021   11:00
Ghani Glass Limited                    28-10-2021   13:00
Saif Textile Mills Ltd                 28-10-2021   15:00
Kohat Textile Mills Ltd                28-10-2021   14:00
Fecto Cement Limited                   28-10-2021   14:30
Idrees Textile Mills Ltd               28-10-2021   11:00
Tariq Glass Industries Ltd             28-10-2021   12:15
K-Electric Limited                     28-10-2021   10:30
Thatta Cement Company Ltd              28-10-2021   11:00
First Equity Modaraba                  28-10-2021   16:00
Reliance Insurance Company Ltd         28-10-2021   12:00
A rpak International 
Investments Ltd                        28-10-2021   11:00
AKD Hospitality Limited                28-10-2021   11:00
First Imrooz Modaraba                  28-10-2021   10:30
Pioneer Cement Limited                 28-10-2021   13:00
Panther Tyres Limited                  28-10-2021   14:30
Allawasaya Textile & 
Finishing Mills Ltd                    28-10-2021   12:30
Al Abid Silk Mills Limited             28-10-2021   14:00
Shams Textile Mills Ltd                28-10-2021   10:30
Sindh Modaraba                         28-10-2021   15:30
Atlas Battery Limited                  28-10-2021   09:00
Fauji Cement Company Ltd               28-10-2021   10:00
Loads Limited                          28-10-2021   12:30
Karam Ceramics Limited                 28-10-2021   16:00
Atlas Asset Management 
Ltd-Open end                           28-10-2021   11:30
Security Leasing 
Corporation Ltd                        28-10-2021   11:00
Sitara Energy Ltd                      28-10-2021   15:30
Agriauto Industries Ltd                28-10-2021   13:30
Saif Power Limited                     28-10-2021   12:30
International Industries Ltd           28-10-2021   14:00
Octopus Digital Limited                29-10-2021   10:30
B .F. Modaraba                         29-10-2021   15:45
Avanceon Limited                       29-10-2021   11:30
Haji Mohammad Ismail 
Mills Ltd                              29-10-2021   14:30
Apna Microfinance Bank Ltd             29-10-2021   16:00
The Hub Power Company Limited          29-10-2021   10:00
S .S .Oil Mills Limited                29-10-2021   11:00
Air Link Communication Limited         29-10-2021   15:30
Sitara Peroxide Limited                29-10-2021   14:30
The Crescent Textile Mills Ltd         29-10-2021   10:30
Zahidjee Textile Mills Ltd             29-10-2021   16:30
Pakistan Reinsurance 
Company Ltd                            29-10-2021   11:00
Ruby Textile Mills Ltd                 29-10-2021   15:00
Nishat Mills Limited                   29-10-2021   10:30
Crescent Jute Products Ltd             29-10-2021   11:00
Waves Singer Pakistan Ltd              29-10-2021   11:30
Zephyr Textiles Limited                29-10-2021   12:30
First IBL Modaraba                     29-10-2021   12:00
Samin Textiles Limited                 29-10-2021   14:30
Crescent Fibres Limited                29-10-2021   10:30
Zil Limited                            29-10-2021   10:30
Feroz 1888 Mills Limited               29-10-2021   17:00
Ados Pakistan Limited                  29-10-2021   10:30
First Tri-Star Modaraba                29-10-2021   15:00
Image Pakistan Limited                 29-10-2021   10:00
First Tri-Star Mutual Fund Ltd         29-10-2021   15:30
Suhail Jute Mills Ltd                  29-10-2021   15:30
Tri-Star Power Limited                 29-10-2021   16:00
Hafiz Limited                          29-10-2021   11:30
Khyber Tobacco Company Ltd             29-10-2021   15:00
Hala Enterprises Ltd                   30-10-2021   15:45
=========================================================

BOARD MEETINGS

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 22	252.10

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72