AGL 40.00 ▼ -0.16 (-0.4%)

AIRLINK 129.53 ▼ -2.20 (-1.67%)

BOP 6.68 ▼ -0.01 (-0.15%)

CNERGY 4.63 ▲ 0.16 (3.58%)

DCL 8.94 ▲ 0.12 (1.36%)

DFML 41.69 ▲ 1.08 (2.66%)

DGKC 83.77 ▼ -0.31 (-0.37%)

FCCL 32.77 ▲ 0.43 (1.33%)

FFBL 75.47 ▲ 6.86 (10%)

FFL 11.47 ▲ 0.12 (1.06%)

HUBC 110.55 ▼ -1.21 (-1.08%)

HUMNL 14.56 ▲ 0.25 (1.75%)

KEL 5.39 ▲ 0.17 (3.26%)

KOSM 8.40 ▼ -0.58 (-6.46%)

MLCF 39.79 ▲ 0.36 (0.91%)

NBP 60.29 ▼ 0.00 (0%)

OGDC 199.66 ▲ 4.72 (2.42%)

PAEL 26.65 ▼ -0.04 (-0.15%)

PIBTL 7.66 ▲ 0.18 (2.41%)

PPL 157.92 ▲ 2.15 (1.38%)

PRL 26.73 ▲ 0.05 (0.19%)

PTC 18.46 ▲ 0.16 (0.87%)

SEARL 82.44 ▼ -0.58 (-0.7%)

TELE 8.31 ▲ 0.08 (0.97%)

TOMCL 34.51 ▼ -0.04 (-0.12%)

TPLP 9.06 ▲ 0.25 (2.84%)

TREET 17.47 ▲ 0.77 (4.61%)

TRG 61.32 ▼ -1.13 (-1.81%)

UNITY 27.43 ▼ -0.01 (-0.04%)

WTL 1.38 ▲ 0.10 (7.81%)

BR100 10,407 220 (2.16%)

BR30 31,713 377.1 (1.2%)

KSE100 97,328 1781.9 (1.86%)

KSE30 30,192 614.4 (2.08%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-23

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published October 23, 2021

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                         DATE         TIME
=========================================================
Macter International Ltd               23-10-2021   15:00
Shifa International Hospitals Ltd      23-10-2021   17:00
Gatron (Industries) Limited            23-10-2021   11:30
Pakistan Refinery Ltd                  23-10-2021    9:00
Bank Alfalah Limited                   24-10-2021   12:00(U A E)
First Punjab Modaraba                  25-10-2021   16:00
First Punjab Modaraba                  25-10-2021   15:30
Fauji Fertilizer Bin Qasim Ltd         25-10-2021   10:30
Khyber Textile Mills Ltd               25-10-2021   11:00
ICI Pakistan Limited                   25-10-2021   14:30
Awwal Modaraba                         25-10-2021   17:30
KASB Modaraba                          25-10-2021   18:00
First Prudential Modaraba              25-10-2021   19:00
First Pak Modaraba                     25-10-2021   18:30
D.G Khan Cement Company Limited        25-10-2021   11:30
Indus Motor Company Ltd                25-10-2021   16:00
Orix Modaraba                          25-10-2021   15:00
Descon Oxychem Limited                 25-10-2021   14:30
Roshan Packages Ltd                    25-10-2021   09:00
Unilever Pakistan Foods Ltd            25-10-2021   14:30
Pakistan International 
Airlines Corporation Ltd               25-10-2021   11:00
Soneri Bank Limited                    26-10-2021   12:30
Treet Corporation Limited              26-10-2021   14:00
Abbott Laboratories 
(Pakistan) Ltd                         26-10-2021   18:30
Nestle Pakistan Limited                26-10-2021   10:30
Philip Morris (Pakistan) Ltd           26-10-2021   12:00
Olympia Mills Limited                  26-10-2021   11:00
First Paramount Modaraba               26-10-2021   10:00
GlaxoSmithKline Consumer 
Healthcare Pakistan                    26-10-2021   12:30
Al-Khair Gadoon Limited                26-10-2021   14:00
International Steels Ltd               26-10-2021   11:00
Shezan international Ltd               26-10-2021   14:00
Lakson Investments 
Ltd-Open end                           26-10-2021   17:00
Hi-Tech Lubricants Limited             26-10-2021   15:30
First Treet Manufacturing 
Modaraba                               26-10-2021   13:00
Dawood Hercules 
Corporation Ltd                        26-10-2021   14:30
Otsuka Pakistan Limited                27-10-2021   09:00
Sanofi-Aventis Pakistan Ltd            27-10-2021   11:00
Berger Paints Pakistan Ltd             27-10-2021   10:45
Ashfaq Textile Mills Ltd               27-10-2021   09:00
National Bank of Pakistan              27-10-2021   10:00
The General Tyre & Rubber
 Co of Pakistan                        27-10-2021   12:00
Bawany Air Products Ltd                27-10-2021   12:00
Unity Foods Limited                    27-10-2021   13:30
Quice Food Industries Ltd              27-10-2021   10:30
BankIslami Pakistan Ltd                27-10-2021   10:45
Pak Oman Asset Management 
Company Ltd-Open end                   27-10-2021   12:30
Cordoba Logistics & 
Ventures Ltd                           27-10-2021   14:00
Shadab Textile Mills Ltd               27-10-2021   11:30
EFG Hermes Pakistan Limited            27-10-2021   16:00
Suraj Cotton Mills Ltd                 27-10-2021   11:00
Saudi Pak Leasing 
Company Ltd                            27-10-2021   14:00
D .M. Textile Mills Limited            27-10-2021   13:00
TPL Properties Limited                 27-10-2021   16:00
Thal Limited                           27-10-2021   15:30
Nagina Cotton Mills Ltd                27-10-2021   13:00
Prosperity Weaving Mills Ltd           27-10-2021   12:30
Cherat Cement Company Ltd              27-10-2021   12:00
Ellcot Spinning Mills Ltd              27-10-2021   12:00
Sazgar Engineering Works Ltd           27-10-2021   12:30
Artistic Denim Mills Ltd               27-10-2021   16:00
Ittehad Chemicals Ltd                  27-10-2021   12:30
Colgate-Palmolive 
Pakistan Ltd                           27-10-2021   17:00
SME Leasing Limited                    27-10-2021   10:00
SME Leasing Limited                    27-10-2021   10:00
Matco Foods Limited                    27-10-2021   11:30
Shield Corporation Ltd                 27-10-2021   12:00
United Brands Ltd                      27-10-2021   12:00
Pakistan Services Ltd                  27-10-2021   14:00
First Elite Capital Modaraba           27-10-2021   14:00
Ghani Global Holdings Ltd              27-10-2021   11:30
Service Fabrics Ltd                    27-10-2021   12:30
Ghani Global Glass Ltd                 27-10-2021   10:00
Century Insurance 
Company Ltd                            27-10-2021   19:30
UBL Fund Managers 
Ltd-Open end                           27-10-2021   17:00
Systems Limited                        27-10-2021   17:00
Fauji Fertilizer 
Company Ltd                            27-10-2021   09:30
Lucky Cement Limited                   27-10-2021   16:30
Faysal Bank Limited                    27-10-2021   12:00
Pakistan Cables Ltd                    27-10-2021   09:00
C alcorp Limited                       28-10-2021   14:30
D awood Lawrencepur Ltd                28-10-2021   14:00
Bata Pakistan Ltd                      28-10-2021   16:00
Ecopack Limited                        28-10-2021    9:30
Trust Securities & 
Brokerage Ltd                          28-10-2021   14:00
Jahangir Siddiqui & 
Co. Ltd                                28-10-2021   12:00
AGP Limited                            28-10-2021   18:30
Grays Leasing Limited                  28-10-2021   12:00
Agha Steel Industries Ltd              28-10-2021   11:00
Crescent Steel & Allied 
Products Ltd                           28-10-2021   11:00
HBL Asset Management 
Ltd-Open end                           28-10-2021   10:00
Cherat Packaging Ltd                   28-10-2021   14:30
First UDL Modaraba                     28-10-2021   12:00
Wah Noble Chemicals Ltd                28-10-2021   12:00
Punjab Oil Mills Limited               28-10-2021   13:00
Maqbool Textile Mills Ltd              28-10-2021   14:30
Siddiqsons Tin Plate Ltd               28-10-2021   11:00
Oil & Gas Development 
Company Ltd                            28-10-2021   14:30
TRG Pakistan Limited                   28-10-2021   20:30
Adamjee Insurance Company Ltd          28-10-2021   12:00
Gillette Pakistan Limited              28-10-2021   10:30
Dawood Equities Limited                28-10-2021   11:00
First National Equities Ltd            28-10-2021   18:00
TPL Trakker Limited                    28-10-2021   16:00
Aisha Steel Mills Limited              28-10-2021   11:00
Ghani Glass Limited                    28-10-2021   13:00
Saif Textile Mills Ltd                 28-10-2021   15:00
Kohat Textile Mills Ltd                28-10-2021   14:00
Fecto Cement Limited                   28-10-2021   14:30
Idrees Textile Mills Ltd               28-10-2021   11:00
Tariq Glass Industries Ltd             28-10-2021   12:15
K-Electric Limited                     28-10-2021   10:30
Thatta Cement Company Ltd              28-10-2021   11:00
First Equity Modaraba                  28-10-2021   16:00
Reliance Insurance Company Ltd         28-10-2021   12:00
A rpak International 
Investments Ltd                        28-10-2021   11:00
AKD Hospitality Limited                28-10-2021   11:00
First Imrooz Modaraba                  28-10-2021   10:30
Pioneer Cement Limited                 28-10-2021   13:00
Panther Tyres Limited                  28-10-2021   14:30
Allawasaya Textile & 
Finishing Mills Ltd                    28-10-2021   12:30
Al Abid Silk Mills Limited             28-10-2021   14:00
Shams Textile Mills Ltd                28-10-2021   10:30
Sindh Modaraba                         28-10-2021   15:30
Atlas Battery Limited                  28-10-2021   09:00
Fauji Cement Company Ltd               28-10-2021   10:00
Loads Limited                          28-10-2021   12:30
Karam Ceramics Limited                 28-10-2021   16:00
Atlas Asset Management 
Ltd-Open end                           28-10-2021   11:30
Security Leasing 
Corporation Ltd                        28-10-2021   11:00
Sitara Energy Ltd                      28-10-2021   15:30
Agriauto Industries Ltd                28-10-2021   13:30
Saif Power Limited                     28-10-2021   12:30
International Industries Ltd           28-10-2021   14:00
Octopus Digital Limited                29-10-2021   10:30
B .F. Modaraba                         29-10-2021   15:45
Avanceon Limited                       29-10-2021   11:30
Haji Mohammad Ismail 
Mills Ltd                              29-10-2021   14:30
Apna Microfinance Bank Ltd             29-10-2021   16:00
The Hub Power Company Limited          29-10-2021   10:00
S .S .Oil Mills Limited                29-10-2021   11:00
Air Link Communication Limited         29-10-2021   15:30
Sitara Peroxide Limited                29-10-2021   14:30
The Crescent Textile Mills Ltd         29-10-2021   10:30
Zahidjee Textile Mills Ltd             29-10-2021   16:30
Pakistan Reinsurance 
Company Ltd                            29-10-2021   11:00
Ruby Textile Mills Ltd                 29-10-2021   15:00
Nishat Mills Limited                   29-10-2021   10:30
Crescent Jute Products Ltd             29-10-2021   11:00
Waves Singer Pakistan Ltd              29-10-2021   11:30
Zephyr Textiles Limited                29-10-2021   12:30
First IBL Modaraba                     29-10-2021   12:00
Samin Textiles Limited                 29-10-2021   14:30
Crescent Fibres Limited                29-10-2021   10:30
Zil Limited                            29-10-2021   10:30
Feroz 1888 Mills Limited               29-10-2021   17:00
Ados Pakistan Limited                  29-10-2021   10:30
First Tri-Star Modaraba                29-10-2021   15:00
Image Pakistan Limited                 29-10-2021   10:00
First Tri-Star Mutual Fund Ltd         29-10-2021   15:30
Suhail Jute Mills Ltd                  29-10-2021   15:30
Tri-Star Power Limited                 29-10-2021   16:00
Hafiz Limited                          29-10-2021   11:30
Khyber Tobacco Company Ltd             29-10-2021   15:00
Hala Enterprises Ltd                   30-10-2021   15:45
=========================================================

BOARD MEETINGS

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.03
USD PKR Interbank Buying / Nov 21	277.78
USD to Japanese Yen / Nov 21	154.92
USD to Swiss Franc / Nov 21	0.88
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 20	5,917.11
Nasdaq / Nov 20	18,966.14
Dow Jones / Nov 20	43,408.47
India Sensex / Nov 21	77,137.20
Tokyo Nikkei / Nov 21	38,026.17
Hang Seng / Nov 21	19,620.49
FTSE 100 / Nov 21	8,069.57
Germany DAX 30 / Nov 21	18,942.65

Item	Value
Crude Oil USD/Barrel / Nov 21	69.38
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,662.71
Cotton US¢/pound / Nov 21	70.60
Petrol/Litre / Nov 22	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.11 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	63.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	114.42 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.11 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	611.40 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	63.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	114.42 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,048.22 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.32 ▲ 0.00 (0.00%)

Stock	Volume
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	174,389,145 ▲ 0.00
Hascol Petrol / Nov 22 Hascol Petroleum Limited(HASCOL)	63,973,243 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	62,996,737 ▲ 0.00
Aisha Steel Mill / Nov 22 Aisha Steel Mills Limited(ASL)	48,137,561 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	43,506,391 ▲ 0.00
Lotte Chemical / Nov 22 Lotte Chemical Pakistan Limited(LOTCHEM)	40,852,960 ▲ 0.00
Telecard Limited / Nov 22 Telecard Limited(TELE)	36,937,252 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	31,401,025 ▲ 0.00
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	31,346,592 ▲ 0.00