AGL 38.40 ▼ -0.16 (-0.41%)

AIRLINK 212.49 ▲ 4.72 (2.27%)

BOP 10.09 ▲ 0.03 (0.3%)

CNERGY 6.64 ▼ -0.44 (-6.21%)

DCL 9.64 ▼ -0.35 (-3.5%)

DFML 40.00 ▼ -1.14 (-2.77%)

DGKC 100.25 ▼ -3.21 (-3.1%)

FCCL 35.76 ▼ -0.59 (-1.62%)

FFBL 88.46 ▼ -3.13 (-3.42%)

FFL 14.20 ▼ -0.40 (-2.74%)

HUBC 136.00 ▼ -3.43 (-2.46%)

HUMNL 13.95 ▼ -0.15 (-1.06%)

KEL 5.77 ▼ -0.20 (-3.35%)

KOSM 7.27 ▼ -0.59 (-7.51%)

MLCF 46.30 ▼ -0.98 (-2.07%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 218.95 ▼ -3.71 (-1.67%)

PAEL 38.19 ▲ 0.08 (0.21%)

PIBTL 8.95 ▼ -0.32 (-3.45%)

PPL 199.85 ▼ -6.00 (-2.91%)

PRL 39.20 ▼ -0.65 (-1.63%)

PTC 26.10 ▼ -0.52 (-1.95%)

SEARL 104.88 ▼ -5.36 (-4.86%)

TELE 9.09 ▼ -0.14 (-1.52%)

TOMCL 37.76 ▼ -0.45 (-1.18%)

TPLP 13.60 ▼ -0.17 (-1.23%)

TREET 25.70 ▼ -0.75 (-2.84%)

TRG 58.95 ▼ -1.59 (-2.63%)

UNITY 33.49 ▼ -0.65 (-1.9%)

WTL 1.75 ▼ -0.13 (-6.91%)

BR100 12,072 -226.5 (-1.84%)

BR30 37,816 -1061.3 (-2.73%)

KSE100 112,651 -2209.8 (-1.92%)

KSE30 35,451 -744.9 (-2.06%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-26

Bill buying rates per unit of currency

Recorder Report Published October 26, 2021

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Monday (October 25, 2021).

===========================================================================
BILL BUYING RATES PER UNIT OF CURRENCY
===========================================================================
        15 DAYS       1M        2M        3M        4M        5M         6M
===========================================================================
USD      173.94    173.91    173.76    173.58    173.35    173.02    172.23
EUR      202.94    202.97    202.91    202.92    202.79    202.53    201.73
GBP      239.72    239.66    239.43    239.15    238.83    238.29    237.10
===========================================================================

currency Bill buying rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37
France CAC40 / Dec 17	7,365.70
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.95 ▲ 0.84 (11.81%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Leather Up Ltd. / Dec 18 Leather Up Limited(LEUL)	26.74 ▲ 2.43 (10.00%)
Pak Datacom / Dec 18 Pak Datacom Limited(PAKD)	103.94 ▲ 9.45 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Dawood Lawrencepur / Dec 18 Dawood Lawrencepur Limited(DLL)	211.50 ▼ -23.50 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.13
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▼ -0.01
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.44
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.02
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -0.65
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.27
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.04
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -3.63
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▼ -0.22