AGL 38.70 ▲ 0.14 (0.36%)

AIRLINK 212.50 ▲ 4.73 (2.28%)

BOP 10.08 ▲ 0.02 (0.2%)

CNERGY 6.61 ▼ -0.47 (-6.64%)

DCL 9.60 ▼ -0.39 (-3.9%)

DFML 40.10 ▼ -1.04 (-2.53%)

DGKC 100.30 ▼ -3.16 (-3.05%)

FCCL 35.76 ▼ -0.59 (-1.62%)

FFBL 89.00 ▼ -2.59 (-2.83%)

FFL 14.20 ▼ -0.40 (-2.74%)

HUBC 135.98 ▼ -3.45 (-2.47%)

HUMNL 13.93 ▼ -0.17 (-1.21%)

KEL 5.75 ▼ -0.22 (-3.69%)

KOSM 7.25 ▼ -0.61 (-7.76%)

MLCF 46.15 ▼ -1.13 (-2.39%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 218.80 ▼ -3.86 (-1.73%)

PAEL 38.20 ▲ 0.09 (0.24%)

PIBTL 8.90 ▼ -0.37 (-3.99%)

PPL 199.51 ▼ -6.34 (-3.08%)

PRL 39.20 ▼ -0.65 (-1.63%)

PTC 25.99 ▼ -0.63 (-2.37%)

SEARL 104.50 ▼ -5.74 (-5.21%)

TELE 9.10 ▼ -0.13 (-1.41%)

TOMCL 37.80 ▼ -0.41 (-1.07%)

TPLP 13.70 ▼ -0.07 (-0.51%)

TREET 25.45 ▼ -1.00 (-3.78%)

TRG 58.81 ▼ -1.73 (-2.86%)

UNITY 33.49 ▼ -0.65 (-1.9%)

WTL 1.74 ▼ -0.14 (-7.45%)

BR100 12,062 -237 (-1.93%)

BR30 37,803 -1074.2 (-2.76%)

KSE100 112,610 -2250.5 (-1.96%)

KSE30 35,461 -735.1 (-2.03%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-27

Bill buying rates per unit of currency

Recorder Report Published October 27, 2021

KARACHI: Bill Buying Rates per unit of currency -- issued by the Treasury Management Division of the National Bank of Pakistan on Tuesday (October 26, 2021).

===========================================================================
BILL BUYING RATES PER UNIT OF CURRENCY
===========================================================================
        15 DAYS       1M        2M        3M        4M        5M         6M
===========================================================================
USD      174.30    174.28    174.15    173.81    173.62    173.34    172.54
EUR      202.26    202.29    202.26    202.08    202.00    201.79    201.00
GBP      239.33    239.90    239.70    239.27    238.94    238.47    237.27
===========================================================================

Bill buying rates unit of currency

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
FTSE 100 / Dec 17	8,195.20
Dow Jones / Dec 17	43,449.90
Germany DAX 30 / Dec 17	20,246.37
France CAC40 / Dec 17	7,365.70
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 17	17,585
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	8 ▲ 0.89 (12.52%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Diamond Ind. / Dec 18 Diamond Industries Limited(DIIL)	20.90 ▲ 1.90 (10.00%)
Leather Up Ltd. / Dec 18 Leather Up Limited(LEUL)	26.74 ▲ 2.43 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
Dawood Lawrencepur / Dec 18 Dawood Lawrencepur Limited(DLL)	211.50 ▼ -23.50 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.14
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.21
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.47
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.02
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -0.65
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.27
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.18
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -3.43
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	31,365,092 ▼ -0.21