AGL 37.99 ▼ -0.03 (-0.08%)

AIRLINK 215.53 ▲ 18.17 (9.21%)

BOP 9.80 ▲ 0.26 (2.73%)

CNERGY 6.79 ▲ 0.88 (14.89%)

DCL 9.17 ▲ 0.35 (3.97%)

DFML 38.96 ▲ 3.22 (9.01%)

DGKC 100.25 ▲ 3.39 (3.5%)

FCCL 36.70 ▲ 1.45 (4.11%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 134.13 ▲ 6.58 (5.16%)

HUMNL 13.63 ▲ 0.13 (0.96%)

KEL 5.69 ▲ 0.37 (6.95%)

KOSM 7.32 ▲ 0.32 (4.57%)

MLCF 45.87 ▲ 1.17 (2.62%)

NBP 61.28 ▼ -0.14 (-0.23%)

OGDC 232.59 ▲ 17.92 (8.35%)

PAEL 40.73 ▲ 1.94 (5%)

PIBTL 8.58 ▲ 0.33 (4%)

PPL 203.34 ▲ 10.26 (5.31%)

PRL 40.81 ▲ 2.15 (5.56%)

PTC 28.31 ▲ 2.51 (9.73%)

SEARL 108.51 ▲ 4.91 (4.74%)

TELE 8.74 ▲ 0.44 (5.3%)

TOMCL 35.83 ▲ 0.83 (2.37%)

TPLP 13.84 ▲ 0.54 (4.06%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.84 ▲ 1.87 (5.67%)

WTL 1.72 ▲ 0.12 (7.5%)

BR100 12,244 517.6 (4.41%)

BR30 38,419 2042.6 (5.62%)

KSE100 113,924 4411.3 (4.03%)

KSE30 36,044 1530.5 (4.43%)

اردو

Dec 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-27

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published October 27, 2021

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                         DATE         TIME
=========================================================
Otsuka Pakistan Limited                27-10-2021   09:00
Sanofi-Aventis Pakistan Ltd            27-10-2021   11:00
Berger Paints Pakistan Ltd             27-10-2021   10:45
Ashfaq Textile Mills Ltd               27-10-2021   09:00
Pakistan International
Airlines Corporation                   27-10-2021   11:00
National Bank of Pakistan              27-10-2021   10:00
The General Tyre
& Rubber Co of Pakistan                27-10-2021   12:00
Bawany Air Products Ltd                27-10-2021   12:00
Unity Foods Limited                    27-10-2021   13:30
Quice Food Industries Ltd              27-10-2021   10:30
BankIslami Pakistan Ltd                27-10-2021   10:45
Cordoba Logistics & Ventures Ltd       27-10-2021   14:00
Shadab Textile Mills Ltd               27-10-2021   11:30
EFG Hermes Pakistan Limited            27-10-2021   16:00
Suraj Cotton Mills Ltd                 27-10-2021   11:00
Saudi Pak Leasing Company Ltd          27-10-2021   14:00
D .M. Textile Mills Limited            27-10-2021   13:00
TPL Properties Limited                 27-10-2021   16:00
Thal Limited                           27-10-2021   15:30
Nagina Cotton Mills Ltd                27-10-2021   13:00
Prosperity Weaving Mills Ltd           27-10-2021   12:30
Cherat Cement Company Ltd              27-10-2021   12:00
Ellcot Spinning Mills Ltd              27-10-2021   12:00
Sazgar Engineering Works Ltd           27-10-2021   12:30
Artistic Denim Mills Ltd               27-10-2021   16:00
Ittehad Chemicals Ltd                  27-10-2021   12:30
Colgate-Palmolive Pakistan Ltd         27-10-2021   17:00
S M E Leasing Limited                  27-10-2021   10:00
S M E Leasing Limited                  27-10-2021   10:00
Matco Foods Limited                    27-10-2021   11:30
Shield Corporation Ltd                 27-10-2021   12:00
United Brands Ltd                      27-10-2021   12:00
Pakistan Services Ltd                  27-10-2021   14:00
First Elite Capital Modaraba           27-10-2021   14:00
Ghani Global Holdings Ltd              27-10-2021   11:30
Service Fabrics Ltd                    27-10-2021   12:30
Ghani Global Glass Ltd                 27-10-2021   10:00
Century Insurance Company Ltd          27-10-2021   19:30
UBL Fund Managers Ltd-Open end         27-10-2021   17:00
Systems Limited                        27-10-2021   17:00
Fauji Fertilizer Company Ltd           27-10-2021   09:30
Lucky Cement Limited                   27-10-2021   16:30
Faysal Bank Limited                    27-10-2021   12:00
Pakistan Cables Ltd                    27-10-2021   09:00
Treet Corporation Ltd                  27-10-2021   14:00
First Treet Manufacturing Modaraba     27-10-2021   13:00
Calcorp Limited                        28-10-2021   14:30
Buxly Paints Ltd                       28-10-2021   11:30
Bata Pakistan Ltd                      28-10-2021   16:00
Ecopack Limited                        28-10-2021    9:30
Trust Securities & Brokerage Ltd       28-10-2021   14:00
Jahangir Siddiqui & Co. Ltd            28-10-2021   12:00
AGP Limited                            28-10-2021   18:30
Grays Leasing Limited                  28-10-2021   12:00
Pak Oman Asset Management
Company Ltd-Open end                   28-10-2021   12:30
Agha Steel Industries Ltd              28-10-2021   11:00
Crescent Steel
& Allied Products Ltd                  28-10-2021   11:00
HBL Asset Management Ltd-Open end      28-10-2021   10:00
Cherat Packaging Ltd                   28-10-2021   14:30
First UDL Modaraba                     28-10-2021   12:00
Wah Noble Chemicals Ltd                28-10-2021   12:00
Punjab Oil Mills Limited               28-10-2021   13:00
Maqbool Textile Mills Ltd              28-10-2021   14:30
Siddiqsons Tin Plate Ltd               28-10-2021   11:00
Oil & Gas Development Company Ltd      28-10-2021   14:30
TRG Pakistan Limited                   28-10-2021   20:30
Adamjee Insurance Company Ltd          28-10-2021   12:00
Gillette Pakistan Limited              28-10-2021   10:30
Dawood Equities Limited                28-10-2021   11:00
First National Equities Ltd            28-10-2021   18:00
TPL Trakker Limited                    28-10-2021   16:00
Aisha Steel Mills Limited              28-10-2021   11:00
Ghani Glass Limited                    28-10-2021   13:00
Saif Textile Mills Ltd                 28-10-2021   15:00
Kohat Textile Mills Ltd                28-10-2021   14:00
Fecto Cement Limited                   28-10-2021   14:30
Idrees Textile Mills Ltd               28-10-2021   11:00
Tariq Glass Industries Ltd             28-10-2021   12:15
K-Electric Limited                     28-10-2021   10:30
Thatta Cement Company Ltd              28-10-2021   11:00
First Equity Modaraba                  28-10-2021   16:00
Reliance Insurance Company Ltd         28-10-2021   12:00
Arpak International Investments Ltd    28-10-2021   11:00
AKD Hospitality Limited                28-10-2021   11:00
First Imrooz Modaraba                  28-10-2021   10:30
Pioneer Cement Limited                 28-10-2021   13:00
Panther Tyres Limited                  28-10-2021   14:30
Allawasaya Textile
& Finishing Mills Ltd                  28-10-2021   12:30
Al Abid S ilk Mills Limited            28-10-2021   14:00
Shams Textile Mills Ltd                28-10-2021   10:30
Sindh Modaraba                         28-10-2021   15:30
Atlas Battery Limited                  28-10-2021   09:00
Fauji Cement Company Ltd               28-10-2021   10:00
Loads Limited                          28-10-2021   12:30
Karam Ceramics Limited                 28-10-2021   16:00
Atlas Asset Management
Ltd-Open end                           28-10-2021   11:30
Security Leasing
Corporation Ltd                        28-10-2021   11:00
Sitara Energy Ltd                      28-10-2021   15:30
Agriauto Industries Ltd                28-10-2021   13:30
Saif Power Limited                     28-10-2021   12:30
Dawood Lawrencepur Ltd                 28-10-2021   14:00
Sally Textile Mills Ltd                28-10-2021   12:30
International Industries Ltd           28-10-2021   14:00
Hamid Textile Mills Ltd                29-10-2021   11:00
Pakistan P V C Limited                 29-10-2021   12:30
Pervez Ahmed Consultancy Services Ltd  29-10-2021   14:30
Balochistan Glass Limited              29-10-2021   11:30
Atlas Honda Limited                    29-10-2021   11:00
Citi Pharma Limited                    29-10-2021   14:30
United Distributors Pakistan Ltd       29-10-2021   16:00
Quetta Textile Mills Limited           29-10-2021   14:30
Dar-es-Salaam Textile Mills Ltd        29-10-2021   11:00
Burshane LPG (Pakistan) Ltd            29-10-2021   11:30
Telecard Limited                       29-10-2021   11:00
Nishat Chunian Limited                 29-10-2021   14:30
First Al-Noor Modaraba                 29-10-2021   16:00
Octopus Digital Limited                29-10-2021   10:30
Khyber Tobacco Company Ltd             29-10-2021   15:00
Avanceon Limited                       29-10-2021   11:30
Haji Mohammad Ismail Mills Ltd         29-10-2021   14:30
Apna Microfinance Bank Ltd             29-10-2021   16:00
The Hub Power Company Limited          29-10-2021   10:00
S .S .Oil Mills Limited                29-10-2021   11:00
Air Link Communication Limited         29-10-2021   15:30
Sitara Peroxide Limited                29-10-2021   14:30
The Crescent Textile Mills Ltd         29-10-2021   10:30
Zahidjee Textile Mills Ltd             29-10-2021   16:30
Pakistan Reinsurance Company Ltd       29-10-2021   11:00
Ruby Textile Mills Ltd                 29-10-2021   15:00
Nishat Mills Limited                   29-10-2021   10:30
Crescent Jute Products Ltd             29-10-2021   11:00
Waves Singer Pakistan Ltd              29-10-2021   11:30
Zephyr Textiles Limited                29-10-2021   12:30
First IB LModaraba                     29-10-2021   12:00
Samin Textiles Limited                 29-10-2021   14:30
Crescent Fibres Limited                29-10-2021   10:30
Zil Limited                            29-10-2021   10:30
Feroz 1888 Mills Limited               29-10-2021   17:00
Ados Pakistan Limited                  29-10-2021   10:30
First Tri-Star Modaraba                29-10-2021   15:00
Image Pakistan Limited                 29-10-2021   10:00
First Tri-Star Mutual F und Ltd        29-10-2021   15:30
Suhail Jute Mills Ltd                  29-10-2021   15:30
Tri-Star Power Limited                 29-10-2021   16:00
Hafiz Limited                          29-10-2021   11:30
B .F. Modaraba                         29-10-2021   15:45
Dadabhoy Cement Industries Ltd         29-10-2021   11:00
Dadabhoy Sack Limited                  29-10-2021   11:30
Ali Asghar Textile Mills Ltd           29-10-2021   14:00
ABL Asset Management
Co. Ltd-Open end                       29-10-2021   11:00
NBP Fund Management Ltd-Open end       29-10-2021   15:00
Mitchells Fruit Farms Ltd              29-10-2021   15:00
TPL Corp Limited                       29-10-2021   11:00
B.R.R. Guardian Modaraba               29-10-2021   18:30
Safe Mix Concrete Ltd                  29-10-2021   16:00
Bunnys Limited                         29-10-2021   12:00
International Knitwear Ltd             29-10-2021   14:30
786 Investments Limited                29-10-2021   09:30
Orient Rental Modaraba                 29-10-2021   15:00
Fazal Cloth Mills Limited              29-10-2021   11:00
Husein Industries Ltd                  29-10-2021   11:00
D.S. Industries Limited                29-10-2021   15:15
Kohinoor Power Company Ltd             29-10-2021   11:30
Netsol Technologies Ltd                29-10-2021   15:30
East West Insurance Company Ltd        29-10-2021   14:00
Kohinoor Industries Ltd                29-10-2021   10:30
Pak Leather C rafts Ltd                29-10-2021   11:00
BECo Steel Limited                     29-10-2021   11:00
Masood Textile Mills Ltd               29-10-2021   11:00
Ghani Value Glass Ltd                  29-10-2021   11:30
Ghani Value Glass Ltd                  29-10-2021   10:30
Premium Textile Mills Ltd              29-10-2021   11:00
Nishat Chunian Power Ltd               29-10-2021   14:00
IC C Industries Limited                30-10-2021   13:00
Amtex Limited                          30-10-2021   11:30
Frontier Ceramics Ltd                  30-10-2021   11:30
Hala Enterprises Ltd                   30-10-2021   15:45
Roshan Packages Ltd                    30-10-2021   11:00
Asia Insurance Company Ltd             30-10-2021   14:30
Kohinoor Spinning Mills Ltd            30-10-2021   15:00
Jubilee Spinning
& Weaving Mills Ltd                    30-10-2021   12:00
AN Textile Mills Limited               30-10-2021   11:00
Azgard Nine Limited                    30-10-2021   11:30
Gharibwal Cement Ltd                   31-10-2021   16:00
=========================================================

BOARD MEETINGS

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Japanese Yen / Dec 23	156.63
USD to Swiss Franc / Dec 23	0.90
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Cotton US¢/pound / Dec 23	68.96
Petrol/Litre / Dec 24	252.10

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 23 First Capital Equities Limited(FCEL)	6.15 ▲ 1.00 (19.42%)
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	6.83 ▲ 0.92 (15.57%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Chenab Ltd (Pref) / Dec 23 Chenab Limited (Pref)(CLCPS)	3.75 ▲ 0.36 (10.62%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.72 ▲ 0.45 (10.54%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
HBL Invest Fund / Dec 23 HBL Investment Fund(HIFA)	4.15 ▲ 0.39 (10.37%)

Stock	Price
Sindh Abadgar / Dec 23 Sindh Abadgar's Sugar Mills Limited(SASML)	36.60 ▼ -4.07 (-10.01%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.96 ▼ -1.55 (-9.99%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	14.01 ▼ -1.33 (-8.67%)
Dadabhoy Cement / Dec 23 Dadabhoy Cement Industries Limited(DBCI)	6 ▼ -0.54 (-8.26%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.46 ▼ -0.93 (-8.17%)
Burj Clean Energy Modaraba / Dec 23 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.45 ▼ -0.65 (-7.14%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.14
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	66,327,753 ▲ 0.92
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.19
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.37
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.76
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	38,585,180 ▲ 1.96
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	35,015,764 ▲ 1.32
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	33,026,526 ▲ 2.58
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.26