AIRLINK 165.50 ▼ -3.01 (-1.79%)

BOP 9.58 ▼ -0.21 (-2.15%)

CNERGY 7.82 ▼ -0.17 (-2.13%)

CPHL 88.00 ▲ 0.03 (0.03%)

FCCL 43.34 ▼ -0.59 (-1.34%)

FFL 15.24 ▼ -0.28 (-1.8%)

FLYNG 28.00 ▲ 0.06 (0.21%)

HUBC 136.70 ▼ -1.27 (-0.92%)

HUMNL 12.50 ▲ 0.13 (1.05%)

KEL 4.18 ▼ -0.06 (-1.42%)

KOSM 5.41 ▼ -0.15 (-2.7%)

MLCF 65.20 ▲ 0.41 (0.63%)

OGDC 209.24 ▼ -2.45 (-1.16%)

PACE 5.50 ▼ -0.23 (-4.01%)

PAEL 43.95 ▼ -1.07 (-2.38%)

PIAHCLA 16.94 ▼ -0.15 (-0.88%)

PIBTL 9.21 ▼ -0.02 (-0.22%)

POWER 14.10 ▼ -0.35 (-2.42%)

PPL 163.00 ▼ -3.40 (-2.04%)

PRL 29.68 ▼ -0.97 (-3.16%)

PTC 20.80 ▼ -0.40 (-1.89%)

SEARL 88.60 ▼ -1.87 (-2.07%)

SSGC 40.11 ▼ -0.94 (-2.29%)

SYM 14.40 ▼ -0.08 (-0.55%)

TELE 7.17 ▼ -0.22 (-2.98%)

TPLP 9.08 ▼ -0.29 (-3.09%)

TRG 64.55 ▼ -0.45 (-0.69%)

WAVESAPP 9.28 ▼ -0.23 (-2.42%)

WTL 1.31 ▼ 0.00 (0%)

YOUW 3.69 ▼ -0.03 (-0.81%)

AIRLINK 165.50 ▼ -3.01 (-1.79%)

BOP 9.58 ▼ -0.21 (-2.15%)

CNERGY 7.82 ▼ -0.17 (-2.13%)

CPHL 88.00 ▲ 0.03 (0.03%)

FCCL 43.34 ▼ -0.59 (-1.34%)

FFL 15.24 ▼ -0.28 (-1.8%)

FLYNG 28.00 ▲ 0.06 (0.21%)

HUBC 136.70 ▼ -1.27 (-0.92%)

HUMNL 12.50 ▲ 0.13 (1.05%)

KEL 4.18 ▼ -0.06 (-1.42%)

KOSM 5.41 ▼ -0.15 (-2.7%)

MLCF 65.20 ▲ 0.41 (0.63%)

OGDC 209.24 ▼ -2.45 (-1.16%)

PACE 5.50 ▼ -0.23 (-4.01%)

PAEL 43.95 ▼ -1.07 (-2.38%)

PIAHCLA 16.94 ▼ -0.15 (-0.88%)

PIBTL 9.21 ▼ -0.02 (-0.22%)

POWER 14.10 ▼ -0.35 (-2.42%)

PPL 163.00 ▼ -3.40 (-2.04%)

PRL 29.68 ▼ -0.97 (-3.16%)

PTC 20.80 ▼ -0.40 (-1.89%)

SEARL 88.60 ▼ -1.87 (-2.07%)

SSGC 40.11 ▼ -0.94 (-2.29%)

SYM 14.40 ▼ -0.08 (-0.55%)

TELE 7.17 ▼ -0.22 (-2.98%)

TPLP 9.08 ▼ -0.29 (-3.09%)

TRG 64.55 ▼ -0.45 (-0.69%)

WAVESAPP 9.28 ▼ -0.23 (-2.42%)

WTL 1.31 ▼ 0.00 (0%)

YOUW 3.69 ▼ -0.03 (-0.81%)

BR100 12,182 -73 (-0.6%)

BR30 36,278 -445.3 (-1.21%)

KSE100 114,252 -768.3 (-0.67%)

KSE30 35,142 -186.3 (-0.53%)

اردو

Apr 25, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-27

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Tuesday (October 26, 2021). ======================================= Offset...

Recorder Report Published October 27, 2021

LAHORE: Paper market rates in rupees on Tuesday (October 26, 2021).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
68,80              89               158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Lahore Paper Market Lahore Paper Market Rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 25	281.03
USD PKR Interbank Buying / Apr 25	280.78
USD to Japanese Yen / Apr 25	143.76
USD to Swiss Franc / Apr 25	0.83
Pound Sterling to USD / Apr 25	1.33
Euro to USD / Apr 25	1.13
UK LIBOR % / Apr 24	4.96

Stock	Volume
S&P 500 / Apr 24	5,484.77
Nasdaq / Apr 24	17,166.04
Dow Jones / Apr 24	40,093.40
India Sensex / Apr 25	78,672.03
Tokyo Nikkei / Apr 25	35,682.75
Hang Seng / Apr 25	22,063.84
FTSE 100 / Apr 25	8,423
Germany DAX 30 / Apr 25	22,168.81
France CAC40 / Apr 25	7,553.98

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 24	16,985
Gold 10 Grams PKR / Apr 24	301,783
Petrol/Litre / Apr 25	254.63
Crude Oil USD/Barrel / Apr 25	62.91
Gold Spot USD/Ounce / Apr 25	3,294.76
Diesel/Litre / Apr 25	258.64
Cotton US¢/pound / Apr 25	69.35

Gainers
Losers
Leaders

Stock	Price
Dewan Mushtaq / Apr 25 Dewan Mushtaq Textile Mills Limited(DMTM)	7.99 ▲ 1 (14.31%)
Pak. P.V.C. / Apr 25 Pakistan PVC Limited(PPVC)	8.26 ▲ 1 (13.77%)
Tariq Corp.Pref. / Apr 25 Tariq Corporation Limited-Preference Shares(TCORPCPS)	8.30 ▲ 0.98 (13.39%)
At-Tahur Ltd. / Apr 25 At-Tahur Limited(PREMA)	86.74 ▲ 7.89 (10.01%)
Shahtaj Textile / Apr 25 Shahtaj Textile Limited(STJT)	75.64 ▲ 6.88 (10.01%)
Shahtaj Sugar / Apr 25 Shahtaj Sugar Mills Limited(SHJS)	126.52 ▲ 11.5 (10%)
Karam Ceramics / Apr 25 Karam Ceramics Limited(KCL)	60.04 ▲ 5.46 (10%)
PIA Holding Co.B / Apr 25 PIA Holding Company Limited B(PIAHCLB)	3,282.29 ▲ 298.39 (10%)
Sunrays Textile / Apr 25 Sunrays Textile Mills Limited(SUTM)	156.38 ▲ 14.22 (10%)
Ahmad Hassan / Apr 25 Ahmad Hassan Textile Mills Limited(AHTM)	59.40 ▲ 5.4 (10%)

Stock	Price
Engro Powergen / Apr 25 Engro Powergen Qadirpur Limited(EPQL)	28.80 ▼ -10.04 (-25.85%)
Ghani Chemworld / Apr 25 Ghani Chemworld Limited(GCWL)	8 ▼ -1 (-11.11%)
Kohinoor Power / Apr 25 Kohinoor Power Company Limited(KOHP)	5.62 ▼ -0.63 (-10.08%)
Sally Textile / Apr 25 Sally Textile Mills Limited(SLYT)	8.10 ▼ -0.9 (-10%)
Bela Auto / Apr 25 Bela Automotives Limited(BELA)	124.73 ▼ -13.85 (-9.99%)
Blue-Ex Ltd / Apr 25 Blue-Ex Limited (GEM)(GEMBLUEX)	47.38 ▼ -5.26 (-9.99%)
Jauharabad Sug / Apr 25 Jauharabad Sugar Mills Limited(JSML)	36.61 ▼ -4 (-9.85%)
JS Global Banking / Apr 25 JS Global Banking Sector (ETF)(JSGBETF)	21.40 ▼ -2.22 (-9.4%)
Engro Poly(Pref / Apr 25 Engro Poly(Pref)(EPCLPS)	10.51 ▼ -0.99 (-8.61%)
Equity Modaraba / Apr 25 First Equity Modaraba(FEM)	2.75 ▼ -0.24 (-8.03%)

Stock	Volume
Power Cement / Apr 25 Power Cement Limited(POWER)	18,006,139 ▼ -0.35
B.O.Punjab / Apr 25 The Bank of Punjab(BOP)	16,827,568 ▼ -0.21
Aisha Steel Mill / Apr 25 Aisha Steel Mills Limited(ASL)	14,106,145 ▲ 0.57
Sui South Gas / Apr 25 Sui Southern Gas Company Limited(SSGC)	12,718,220 ▼ -0.94
K-Electric Ltd. / Apr 25 K-Electric Limited(KEL)	11,488,832 ▼ -0.06
Pak Int.Bulk / Apr 25 Pakistan International Bulk Terminal(PIBTL)	10,890,797 ▼ -0.02
Secure Logistics / Apr 25 Secure Logistics Group Limited(SLGL)	10,838,285 ▲ 1.03
Cnergyico PK / Apr 25 Cnergyico PK Limited(CNERGY)	10,259,215 ▼ -0.17
Sui North Gas / Apr 25 Sui Northern Gas Pipelines Limited(SNGP)	8,111,620 ▼ -4.38
National Bank / Apr 25 National Bank of Pakistan(NBP)	8,090,606 ▲ 4.93