AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
August 18, 2012
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 17-Aug-12 16-Aug-12 15-Aug-12 14-Aug-12
======================================================================================
Euro 0.817281 0.815198 0.814583 0.817495
Japanese Yen 0.00834757 0.00839312 0.00842077 0.00843851
UK Pound Sterling 1.03987 1.04192 1.04059 1.03888
US Dollar 0.662463 0.663896 0.663557 0.661832
Algerian Dinar 0.00814963 0.00811328 0.00810083 0.00809033
Argentine Peso - - - -
Australian Dollar 0.693731 0.695962 0.695142 0.695983
Bahrain Dinar 1.76187 1.76568 1.76478 1.76019
Botswana Pula 0.0854577 0.0861737 0.0862624 0.0863691
Brazilian Real 0.327725 0.328109 0.327553 0.326573
Brunei Dollar 0.528997 0.530523 0.531398 0.531379
Canadian Dollar 0.67017 0.671892 0.670869 0.667573
Chilean Peso 0.00136966 0.00137798 - 0.00137304
Chinese Yuan 0.104409 0.104559 0.104527 0.104319
Colombian Peso 0.00036289 0.000365344 0.000368477 0.000369149
Czech Koruna 0.0326658 0.0327349 0.0326297 0.0326605
Danish Krone 0.109763 0.109505 0.109435 0.109828
Hungarian Forint 0.00294507 0.00292736 0.00293311 0.00293378
Icelandic Krona 0.0055427 0.00552786 0.00553149 0.00553834
Indian Rupee 0.0118934 0.0118574 - 0.0118949
Indonesian Rupiah 6.97623E-05 6.98985E-05 6.98922E-05 6.97399E-05
Iranian Rial - 5.41514E-05 5.41237E-05 0.000053983
Israeli New Sheqel 0.164464 0.164209 0.164532 0.164023
Kazakhstani Tenge 0.00443951 0.00444911 0.00444088 0.00442283
Korean Won 0.000584647 0.000587883 - 0.000585071
Kuwaiti Dinar - 2.35091 2.35304 2.34859
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.211413 0.211837 0.212202 0.211922
Mauritian Rupee 0.0216438 0.0216335 - 0.0215616
Mexican Peso 0.0502837 0.0505133 0.0504073 0.0504019
Nepalese Rupee 0.00740844 0.00745532 0.00744816 0.00746399
New Zealand Dollar 0.537522 0.535698 0.534097 0.535952
Norwegian Krone 0.111505 0.111109 0.111655 0.11197
Rial Omani 1.72292 1.72665 1.72577 1.72128
Pakistani Rupee 0.00700032 0.00703719 0.00703379 -
Nuevo Sol - 0.254074 0.253847 0.253091
Philippine Peso 0.0156544 0.0157568 0.0158216 0.0157925
Polish Zloty 0.201442 0.19965 - 0.200197
Qatar Riyal 0.181995 0.182389 0.182296 0.181822
Russian Ruble 0.0208015 0.0208111 0.0208317 0.0208294
Saudi Arabian Riyal 0.176657 0.177039 0.176949 0.176489
Singapore Dollar 0.528997 0.530523 0.531398 0.531379
South African Rand 0.0795002 0.0805738 0.0809068 0.0814452
Sri Lanka Rupee 0.00502161 0.00503171 0.0050297 0.00501603
Swedish Krona 0.0986131 0.0989796 0.0989719 0.0993876
Swiss Franc 0.681757 0.678761 0.678553 0.680827
Thai Baht 0.0210146 0.021046 0.0210559 0.0210433
Trinidad And Tobago Dollar 0.103829 0.103625 0.10375 -
Tunisian Dinar - 0.409863 0.411866 -
U.A.E. Dirham 0.180385 0.180775 0.180683 0.180213
Peso Uruguayo - 0.0310116 0.0309019 0.0311758
Bolivar Fuerte 0.154445 0.15478 0.154701 0.154298
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2012

Comments

Comments are closed.