AIRLINK 198.50 ▲ 0.53 (0.27%)

BOP 9.90 ▼ -0.14 (-1.39%)

CNERGY 7.21 ▼ -0.08 (-1.1%)

FCCL 37.80 ▲ 1.80 (5%)

FFL 16.73 ▼ -0.18 (-1.06%)

FLYNG 27.54 ▲ 2.50 (9.98%)

HUBC 134.90 ▲ 0.87 (0.65%)

HUMNL 14.17 ▲ 0.03 (0.21%)

KEL 4.75 ▼ -0.03 (-0.63%)

KOSM 6.80 ▼ -0.14 (-2.02%)

MLCF 45.79 ▲ 0.81 (1.8%)

OGDC 216.95 ▼ -1.28 (-0.59%)

PACE 6.91 ▼ -0.03 (-0.43%)

PAEL 40.97 ▼ -0.45 (-1.09%)

PIAHCLA 16.95 ▲ 0.09 (0.53%)

PIBTL 8.42 ▼ -0.04 (-0.47%)

POWER 9.39 ▼ 0.00 (0%)

PPL 184.06 ▼ -1.87 (-1.01%)

PRL 41.59 ▲ 0.32 (0.78%)

PTC 24.98 ▲ 0.21 (0.85%)

SEARL 103.75 ▼ -0.90 (-0.86%)

SILK 1.01 ▼ 0.00 (0%)

SSGC 40.47 ▼ -0.44 (-1.08%)

SYM 17.78 ▼ -0.27 (-1.5%)

TELE 8.79 ▼ -0.12 (-1.35%)

TPLP 12.73 ▼ -0.11 (-0.86%)

TRG 66.31 ▼ -0.29 (-0.44%)

WAVESAPP 11.40 ▲ 0.10 (0.88%)

WTL 1.73 ▼ -0.05 (-2.81%)

YOUW 3.99 ▼ -0.01 (-0.25%)

BR100 12,098 -11.2 (-0.09%)

BR30 36,607 9.3 (0.03%)

KSE100 114,780 -262.5 (-0.23%)

KSE30 36,089 -111 (-0.31%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-10-30

LME official prices

LONDON: The following were Thursday official prices. ========================================= ALUMINIUM...

Recorder Report Published October 30, 2021

LONDON: The following were Thursday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2720.50        2721.00
3-month            2732.00        2733.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9855.00        9860.00
3-month            9660.00        9661.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3414.50        3415.00
3-month            3358.00        3360.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              19820.00       19825.00
3-month           19670.00       19690.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2436.00        2438.00
3-month            2402.00        2404.00
=========================================

Source: London Metals Exchange.

LME market LME nickel LME LME copper LME aluminium

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 21	278.88
USD PKR Interbank Buying / Jan 21	278.78
USD to Japanese Yen / Jan 21	155.80
USD to Swiss Franc / Jan 21	0.91
Pound Sterling to USD / Jan 21	1.23
Euro to USD / Jan 21	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
India Sensex / Jan 21	75,838.36
Tokyo Nikkei / Jan 21	39,604.71
Nasdaq / Jan 21	19,756.78
Hang Seng / Jan 21	19,872.36
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042

Item	Value
Crude Oil USD/Barrel / Jan 21	75.89
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Gold Spot USD/Ounce / Jan 21	2,749.13
Cotton US¢/pound / Jan 21	67.43
Petrol/Litre / Jan 22	256.13

Gainers
Losers
Leaders

Stock	Price
Pak Agro Pack. (GEM) / Jan 22 Pak Agro Packaging Limited (GEM)(GEMPAPL)	8.95 ▲ 0.85 (10.49%)
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.50 ▲ 0.97 (10.18%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Flying Cement / Jan 22 Flying Cement Company Limited(FLYNG)	27.54 ▲ 2.50 (9.98%)
Calcorp Ltd / Jan 22 Calcorp Limited(CASH)	36.20 ▲ 3.20 (9.70%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)
Shadman Cotton / Jan 22 Shadman Cotton Mills Limited(SHCM)	34.70 ▲ 2.90 (9.12%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.11 ▼ -0.89 (-14.83%)
Dewan Textile / Jan 22 Dewan Textile Mills Limited(DWTM)	7.28 ▼ -0.78 (-9.68%)
Sindh Abadgar / Jan 22 Sindh Abadgar's Sugar Mills Limited(SASML)	37.11 ▼ -3.89 (-9.49%)
Supernet Tech. / Jan 22 Supernet Technologies Limited(STL)	850.10 ▼ -76.81 (-8.29%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	56.98 ▼ -4.92 (-7.95%)
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	105 ▼ -8.47 (-7.46%)
Mandviwala / Jan 22 Mandviwala Mauser Plastic Industries(MWMP)	21.25 ▼ -1.70 (-7.41%)
Faran Sugar / Jan 22 Faran Sugar Mills Limited(FRSM)	45 ▼ -2.72 (-5.70%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▼ -0.07
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.18
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.05
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	53,698,225 ▲ 1.90
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 3.33
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▲ 0.05
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.97
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▼ -0.08
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.14