AGL 37.85 ▼ -0.09 (-0.24%)

AIRLINK 160.48 ▲ 5.26 (3.39%)

BOP 9.00 ▼ -0.07 (-0.77%)

CNERGY 6.91 ▲ 0.19 (2.83%)

DCL 10.10 ▲ 0.57 (5.98%)

DFML 40.30 ▼ -0.01 (-0.02%)

DGKC 92.29 ▼ -0.66 (-0.71%)

FCCL 38.01 ▼ -0.37 (-0.96%)

FFBL 78.45 ▼ -0.13 (-0.17%)

FFL 13.50 ▼ -0.10 (-0.74%)

HUBC 114.00 ▲ 3.81 (3.46%)

HUMNL 14.60 ▼ -0.29 (-1.95%)

KEL 5.62 ▼ -0.11 (-1.92%)

KOSM 8.25 ▼ -0.22 (-2.6%)

MLCF 44.70 ▼ -0.96 (-2.1%)

NBP 75.10 ▼ -1.07 (-1.4%)

OGDC 192.00 ▲ 0.13 (0.07%)

PAEL 31.68 ▲ 1.20 (3.94%)

PIBTL 8.75 ▲ 0.59 (7.23%)

PPL 167.00 ▲ 0.44 (0.26%)

PRL 31.30 ▲ 1.86 (6.32%)

PTC 22.08 ▲ 2.01 (10.01%)

SEARL 98.30 ▲ 1.68 (1.74%)

TELE 8.49 ▲ 0.22 (2.66%)

TOMCL 34.80 ▲ 0.54 (1.58%)

TPLP 11.15 ▲ 0.93 (9.1%)

TREET 18.52 ▲ 0.86 (4.87%)

TRG 60.82 ▼ -0.43 (-0.7%)

UNITY 32.00 ▲ 0.03 (0.09%)

WTL 1.53 ▲ 0.06 (4.08%)

BR100 11,249 33.2 (0.3%)

BR30 33,968 317.6 (0.94%)

KSE100 104,898 338.7 (0.32%)

KSE30 32,456 90 (0.28%)

اردو

Dec 04, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-11-05

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published November 5, 2021

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2705.50        2706.00
3-month            2722.00        2724.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9824.50        9825.00
3-month            9585.00        9590.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3369.00        3371.00
3-month            3325.00        3327.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              19775.00       19780.00
3-month           19690.00       19700.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2420.00        2422.00
3-month            2388.00        2390.00
=========================================

Source: London Metals Exchange.

LME market LME nickel LME LME copper LME aluminium LME gold

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 4	277.97
USD PKR Interbank Buying / Dec 4	277.77
USD to Japanese Yen / Dec 4	150.37
USD to Swiss Franc / Dec 4	0.89
Pound Sterling to USD / Dec 4	1.27
Euro to USD / Dec 4	1.05

Stock	Volume
S&P 500 / Dec 3	6,049.87
Nasdaq / Dec 3	19,480.91
FTSE 100 / Dec 3	8,359.41
Dow Jones / Dec 3	44,705.53
Germany DAX 30 / Dec 3	20,016.75
France CAC40 / Dec 3	7,255.42
India Sensex / Dec 4	19,739.03
Tokyo Nikkei / Dec 4	39,276.39

Item	Value
Gold 10 Grams PKR / Dec 2	235,340
Karachi Cotton PKR/37.32 KG / Dec 3	17,685
Petrol/Litre / Dec 4	252.10
Crude Oil USD/Barrel / Dec 4	70.17
Gold Spot USD/Ounce / Dec 4	2,644.45
Diesel/Litre / Dec 4	258.43

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▼ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▼ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▼ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▼ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Dec 4 786 Investments Limited(786)	7.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Dec 4 Al-Abbas Sugar Mills Limited(AABS)	627.86 ▲ 0.00 (0.00%)
Agro Allianz / Dec 4 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Dec 4 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Dec 4 Ali Asghar Textile Mills Limited(AATM)	68.40 ▲ 0.00 (0.00%)
Allied Bank / Dec 4 Allied Bank Limited(ABL)	150.94 ▲ 0.00 (0.00%)
Abbott Lab. / Dec 4 Abbott Laboratories (Pakistan) Limited(ABOT)	1,123.10 ▲ 0.00 (0.00%)
Abson Ind. / Dec 4 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Dec 4 Alfalah Consumer Index ETF.(ACIETF)	13.47 ▲ 0.00 (0.00%)

Stock	Volume
Cnergyico PK / Dec 4 Cnergyico PK Limited(CNERGY)	246,707,903 ▲ 0.00
WorldCall Telecom / Dec 4 Worldcall Telecom Limited(WTL)	89,419,070 ▲ 0.00
Hascol Petrol / Dec 4 Hascol Petroleum Limited(HASCOL)	87,024,698 ▲ 0.00
Pak Elektron / Dec 4 Pak Elektron Limited(PAEL)	67,806,935 ▲ 0.00
Sui South Gas / Dec 4 Sui Southern Gas Company Limited(SSGC)	61,811,720 ▲ 0.00
Power Cement / Dec 4 Power Cement Limited(POWER)	58,501,362 ▲ 0.00
K-Electric Ltd. / Dec 4 K-Electric Limited(KEL)	56,938,645 ▲ 0.00
Pak Int.Bulk / Dec 4 Pakistan International Bulk Terminal(PIBTL)	56,115,997 ▲ 0.00
Pak Refinery / Dec 4 Pakistan Refinery Limited(PRL)	55,870,990 ▲ 0.00