AIRLINK 207.99 ▲ 7.70 (3.84%)

BOP 10.39 ▼ -0.10 (-0.95%)

CNERGY 7.17 ▼ -0.04 (-0.55%)

FCCL 35.01 ▲ 0.07 (0.2%)

FFL 17.25 ▼ -0.17 (-0.98%)

FLYNG 25.25 ▲ 0.40 (1.61%)

HUBC 129.10 ▲ 1.29 (1.01%)

HUMNL 14.05 ▲ 0.24 (1.74%)

KEL 4.98 ▼ -0.02 (-0.4%)

KOSM 6.84 ▼ -0.19 (-2.7%)

MLCF 45.00 ▲ 0.38 (0.85%)

OGDC 222.00 ▼ -0.15 (-0.07%)

PACE 7.20 ▼ -0.22 (-2.96%)

PAEL 42.95 ▲ 0.15 (0.35%)

PIAHCLA 17.18 ▼ -0.21 (-1.21%)

PIBTL 8.50 ▼ -0.01 (-0.12%)

POWER 9.12 ▼ -0.03 (-0.33%)

PPL 191.69 ▼ -1.04 (-0.54%)

PRL 43.32 ▲ 1.82 (4.39%)

PTC 25.40 ▲ 0.96 (3.93%)

SEARL 103.70 ▲ 2.43 (2.4%)

SILK 1.03 ▼ -0.02 (-1.9%)

SSGC 43.15 ▼ -0.72 (-1.64%)

SYM 18.42 ▼ -0.34 (-1.81%)

TELE 9.36 ▼ -0.18 (-1.89%)

TPLP 13.23 ▲ 0.15 (1.15%)

TRG 70.20 ▲ 4.01 (6.06%)

WAVESAPP 10.53 ▼ 0.00 (0%)

WTL 1.78 ▼ 0.00 (0%)

YOUW 4.00 ▼ -0.04 (-0.99%)

BR100 12,079 39.9 (0.33%)

BR30 36,929 240.3 (0.66%)

KSE100 114,972 167.9 (0.15%)

KSE30 36,083 -19.3 (-0.05%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-11-05

LME official prices

LONDON: The following were Wednesday official prices. ========================================= ALUMINIUM...

Recorder Report Published November 5, 2021

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2705.50        2706.00
3-month            2722.00        2724.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9824.50        9825.00
3-month            9585.00        9590.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3369.00        3371.00
3-month            3325.00        3327.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              19775.00       19780.00
3-month           19690.00       19700.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2420.00        2422.00
3-month            2388.00        2390.00
=========================================

Source: London Metals Exchange.

LME market LME nickel LME LME copper LME aluminium LME gold

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 15	278.85
USD PKR Interbank Buying / Jan 15	278.70
USD to Japanese Yen / Jan 15	157.36
USD to Swiss Franc / Jan 15	0.91
Pound Sterling to USD / Jan 15	1.22
Euro to USD / Jan 15	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
Nasdaq / Jan 14	19,044.39
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33
France CAC40 / Jan 14	7,423.67
India Sensex / Jan 15	76,746.81
Tokyo Nikkei / Jan 15	38,379.49

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Petrol/Litre / Jan 15	252.66
Crude Oil USD/Barrel / Jan 15	77.93
Gold Spot USD/Ounce / Jan 15	2,681.51
Diesel/Litre / Jan 15	258.34

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.70 ▲ 0.60 (14.63%)
Parmount Sp. / Jan 15 Paramount Spinning Mills Limited(PASM)	5.14 ▲ 0.64 (14.22%)
First Elite Cap.Mod / Jan 15 First Elite Capital Modaraba(FECM)	6.35 ▲ 0.68 (11.99%)
Service Textile / Jan 15 Service Industries Textiles Limited(SERT)	15.13 ▲ 1.38 (10.04%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	231.30 ▲ 21.03 (10.00%)
LSE Financial Serv. / Jan 15 LSE Financial Services Limited(LSEFSL)	17.49 ▲ 1.59 (10.00%)
Otsuka Pakistan / Jan 15 Otsuka Pakistan Limited(OTSU)	186.36 ▲ 16.94 (10.00%)

Stock	Price
Sana Ind / Jan 15 Sana Industries Limited(SNAI)	30.11 ▼ -3.32 (-9.93%)
Paramount Mod / Jan 15 First Paramount Modaraba(FPRM)	8.20 ▼ -0.84 (-9.29%)
Hafiz Ltd. / Jan 15 Hafiz Limited(HAFL)	256.01 ▼ -25.67 (-9.11%)
Sardar Chemical / Jan 15 Sardar Chemical Industries Limited(SARC)	31.15 ▼ -2.85 (-8.38%)
PICIC Ins.Ltd. / Jan 15 PICIC Insurance Limited(PIL)	3.10 ▼ -0.27 (-8.01%)
Universal Ins. / Jan 15 The Universal Insurance Company Limited(UVIC)	10 ▼ -0.79 (-7.32%)
Ali Asghar / Jan 15 Ali Asghar Textile Mills Limited(AATM)	49.51 ▼ -3.64 (-6.85%)
Reliance Ins. / Jan 15 Reliance Insurance Company Limited(RICL)	12 ▼ -0.85 (-6.61%)
Zahid Jee Textile / Jan 15 Zahidjee Textile Mills Limited(ZAHID)	26.35 ▼ -1.65 (-5.89%)

Stock	Volume
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	43,622,590 ▲ 1.75
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.04
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▼ -0.02
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.00
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▼ -0.73
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▼ -0.02
TRG Pak Ltd / Jan 15 TRG Pakistan Limited(TRG)	23,920,541 ▲ 4.30
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▼ -0.19
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▼ -0.41