AGL 38.02 ▲ 0.08 (0.21%)

AIRLINK 197.36 ▲ 3.45 (1.78%)

BOP 9.54 ▲ 0.22 (2.36%)

CNERGY 5.91 ▲ 0.07 (1.2%)

DCL 8.82 ▲ 0.14 (1.61%)

DFML 35.74 ▼ -0.72 (-1.97%)

DGKC 96.86 ▲ 4.32 (4.67%)

FCCL 35.25 ▲ 1.28 (3.77%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.17 ▲ 0.42 (3.29%)

HUBC 127.55 ▲ 6.94 (5.75%)

HUMNL 13.50 ▼ -0.10 (-0.74%)

KEL 5.32 ▲ 0.10 (1.92%)

KOSM 7.00 ▲ 0.48 (7.36%)

MLCF 44.70 ▲ 2.59 (6.15%)

NBP 61.42 ▲ 1.61 (2.69%)

OGDC 214.67 ▲ 3.50 (1.66%)

PAEL 38.79 ▲ 1.21 (3.22%)

PIBTL 8.25 ▲ 0.18 (2.23%)

PPL 193.08 ▲ 2.76 (1.45%)

PRL 38.66 ▲ 0.49 (1.28%)

PTC 25.80 ▲ 2.35 (10.02%)

SEARL 103.60 ▲ 5.66 (5.78%)

TELE 8.30 ▲ 0.08 (0.97%)

TOMCL 35.00 ▼ -0.03 (-0.09%)

TPLP 13.30 ▼ -0.25 (-1.85%)

TREET 22.16 ▼ -0.57 (-2.51%)

TRG 55.59 ▲ 2.72 (5.14%)

UNITY 32.97 ▲ 0.01 (0.03%)

WTL 1.60 ▲ 0.08 (5.26%)

BR100 11,727 342.7 (3.01%)

BR30 36,377 1165.1 (3.31%)

KSE100 109,513 3238.2 (3.05%)

KSE30 34,513 1160.1 (3.48%)

اردو

Dec 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-11-10

Dates of Closure of Books & Annual General Meetings

Recorder Report Published November 10, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Avanceon Ltd #                    03-11-2021   10-11-2021                                 10-11-2021
Bata Pakistan Ltd                 08-11-2021   10-11-2021   1000% (i)      04-11-2021
Summit Bank Ltd                   08-11-2021   11-11-2021   NIL                           11-11-2021
Unilever Pakistan
 Foods Ltd                        09-11-2021   11-11-2021   1870% (iii)    05-11-2021
Fauji Fertilizer Company Ltd      09-11-2021   11-11-2021   37.50% (iii)   05-11-2021
E F U Life Assurance Ltd          09-11-2021   11-11-2021   15% (iii)      05-11-2021
Dawood Hercules 
Corporation Ltd.                  09-11-2021   11-11-2021   20% (iii)      05-11-2021
Indus Motor Company Ltd           09-11-2021   11-11-2021   345% (i)       05-11-2021
Atlas Honda Ltd                   10-11-2021   12-11-2021   120% (i)       08-11-2021
Oil & Gas D evelopment 
Co. Ltd                           10-11-2021   12-11-2021   17.50% (i)     08-11-2021
Nestle Pakistan Ltd               10-11-2021   12-11-2021   800% (ii)      08-11-2021
Allied B ank Ltd                  10-11-2021   12-11-2021   20% (iii)      08-11-2021
MCB Bank Ltd                      10-11-2021   12-11-2021   45% (iii)      08-11-2021
Khurshid S pinning 
Mills Ltd #                       09-11-2021   15-11-2021                                 15-11-2021
EFU General Insurance Ltd         11-11-2021   15-11-2021   15% (iii)      09-11-2021
Saif P ower Ltd                   12-11-2021   16-11-2021   20% (i)        10-11-2021
Ghani Glass Ltd                   12-11-2021   16-11-2021   15% (i)        10-11-2021
TPL Properties Ltd                11-11-2021   17-11-2021   20% B          09-11-2021
Meezan B ank Ltd #                15-11-2021   17-11-2021                                 17-11-2021
Ittehad C hemicals Ltd            11-11-2021   18-11-2021   18.063754% B   09-11-2021
(PESC2) Pakistan Energy
Sukuk-II Power Holding Ltd        12-11-2021   19-11-2021
Dar-es-Salaam Textile 
Mills Ltd.                        13-11-2021   20-11-2021   NIL                           20-11-2021
East West Insurance 
Company Ltd. #                    14-11-2021   20-11-2021                                 20-11-2021
Synthetic Products 
Enterprises Ltd.**                15-11-2021   21-11-2021
(HUBCSC2) The Hub Power
Company Ltd                       16-11-2021   22-11-2021
Fauji Fertilizer 
Bin Qasim Ltd #                   18-11-2021   22-11-2021                                 22-11-2021
Hum Network Ltd                   16-11-2021   23-11-2021   NIL                           23-11-2021
First Treet Manufacturing 
Modaraba                          16-11-2021   23-11-2021   NIL                           23-11-2021
Treet C orporation Ltd            16-11-2021   23-11-2021   10% (F)        12-11-2021     23-11-2021
Ahmad Hassan Textile 
Mills Ltd                         18-11-2021   25-11-2021   20.50% (F)     16-11-2021     25-11-2021
Bawany Air Products Ltd           19-11-2021   25-11-2021   NIL                           25-11-2021
Al Shaheer Corporation Ltd        19-11-2021   25-11-2021   NIL                           25-11-2021
Ghani Value Glass Ltd             19-11-2021   26-11-2021   60% (F)        17-11-2021     26-11-2021
Dadex Eternit Ltd                 19-11-2021   26-11-2021   NIL                           26-11-2021
Khalid Siraj Textile 
Mills Ltd                         19-11-2021   26-11-2021   NIL                           26-11-2021
Loads Ltd                         19-11-2021   26-11-2021   NIL                           26-11-2021
First Punjab Modaraba             20-11-2021   26-11-2021   NIL                           26-11-2021
United Distributors 
Pakistan Ltd                      20-11-2021   26-11-2021   NIL                           26-11-2021
Pak-Gulf Leasing 
Company Ltd                       20-11-2021   26-11-2021   NIL                           26-11-2021
Fauji Foods Ltd #                 20-11-2021   26-11-2021                                 26-11-2021
Mahmood Textile Mills Ltd         15-11-2021   27-11-2021   100% (F)       11-11-2021     27-11-2021
Azgard Nine Ltd                   20-11-2021   27-11-2021   NIL                           27-11-2021
Johnson & Phillips 
(Pakistan) Ltd                    20-11-2021   27-11-2021   NIL                           27-11-2021
Shadman Cotton Mills Ltd          20-11-2021   27-11-2021   NIL                           27-11-2021
Gul Ahmed Textile Mills Ltd       20-11-2021   27-11-2021   NIL                           27-11-2021
Aruj Industries Ltd               21-11-2021   27-11-2021   NIL                           27-11-2021
Nazir Cotton Mills Ltd            21-11-2021   27-11-2021   NIL                           27-11-2021
S.G. P ower Ltd                   24-11-2021   27-11-2021   NIL                           27-11-2021
SG Allied Businesses Ltd          24-11-2021   27-11-2021   NIL                           27-11-2021
(FATIMASC) Fatima Fertilizer
Company Ltd                       17-11-2021   28-11-2021
Mubarak Textile Mills Ltd         25-11-2021   28-11-2021   NIL                           26-11-2021
BIPL Securities Ltd #             23-11-2021   29-11-2021                                 29-11-2021
Shakarganj Ltd #                  23-11-2021   30-11-2021                                 30-11-2021
Feroze 1888 Mills Ltd             26-11-2021   02-12-2021   6% R*          24-11-2021
Saudi Pak Leasing
 Company Ltd. #                   26-11-2021   03-12-2021                                 03-12-2021
(SNBLTFC3) Soneri Bank Ltd        23-11-2021   06-12-2021
First E quity Modaraba            11-12-2021   20-12-2021   5% (F)         09-12-2021     21-12-2021
Archroma Pakistan Ltd             23-12-2021   30-12-2021   900% (F)       21-12-2021     30-12-2021
====================================================================================================

Indications:

As per Company Announcement *

Extra Ordinary General Meeting #

Right issue at a Premium of Rs.2.50/- per share **

Dates of Closure of Books Summit Bank Ltd

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 22	252.10

Gainers
Losers
Leaders

Stock	Price
Media Times Ltd / Dec 20 Media Times Limited(MDTL)	2.37 ▲ 0.37 (18.50%)
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	7.23 ▲ 1.00 (16.05%)
Ist.Capital Sec / Dec 20 First Capital Securities Corporation(FCSC)	2.12 ▲ 0.26 (13.98%)
Khalid Siraj / Dec 20 Khalid Siraj Textile Mills Limited(KSTM)	9.60 ▲ 0.97 (11.24%)
Aruj Industries / Dec 20 Aruj Industries Limited(ARUJ)	9.90 ▲ 0.98 (10.99%)
Escorts Bank / Dec 20 Escorts Investment Bank Limited(ESBL)	4.79 ▲ 0.47 (10.88%)
Cresent Jute / Dec 20 Crescent Jute Products Limited(CJPL)	4.20 ▲ 0.40 (10.53%)
S.G.Power / Dec 20 S.G. Power Limited(SGPL)	11.19 ▲ 1.02 (10.03%)
P.T.C.L. / Dec 20 Pakistan Telecommunication Company Ltd(PTC)	25.80 ▲ 2.35 (10.02%)

Stock	Price
LSE Financial Serv. / Dec 20 LSE Financial Services Limited(LSEFSL)	16.25 ▼ -1.81 (-10.02%)
Dar-es-Salaam / Dec 20 Dar-es-Salaam Textile Mills Limited(DSML)	41.93 ▼ -4.66 (-10.00%)
Maqbool Tex. / Dec 20 Maqbool Textile Mills Limited(MQTM)	31.05 ▼ -3.45 (-10.00%)
Reliance Cotton / Dec 20 Reliance Cotton Spinning Mills Limited(RCML)	621 ▼ -69.00 (-10.00%)
Sanghar Sugar / Dec 20 Sanghar Sugar Mills Limited(SANSM)	27.72 ▼ -3.08 (-10.00%)
Olympia Mills / Dec 20 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Nagina Cot. / Dec 20 Nagina Cotton Mills Limited(NAGC)	48.92 ▼ -5.41 (-9.96%)
Oilboy Energy / Dec 20 Oilboy Energy Limited(OBOY)	11.39 ▼ -1.26 (-9.96%)
Arpak Int. / Dec 20 Arpak International Investments Ltd.(ARPAK)	65.22 ▼ -7.19 (-9.93%)

Stock	Volume
WorldCall Telecom / Dec 20 Worldcall Telecom Limited(WTL)	177,645,248 ▲ 0.10
K-Electric Ltd. / Dec 20 K-Electric Limited(KEL)	81,901,542 ▲ 0.16
Cnergyico PK / Dec 20 Cnergyico PK Limited(CNERGY)	68,345,098 ▲ 0.12
Pak Elektron / Dec 20 Pak Elektron Limited(PAEL)	57,974,101 ▲ 1.47
Pak Refinery / Dec 20 Pakistan Refinery Limited(PRL)	45,251,944 ▲ 0.40
Pace (Pak) Ltd. / Dec 20 Pace (Pakistan) Limited(PACE)	43,240,462 ▲ 1.00
Sui South Gas / Dec 20 Sui Southern Gas Company Limited(SSGC)	40,539,001 ▼ -0.74
B.O.Punjab / Dec 20 The Bank of Punjab(BOP)	35,598,669 ▲ 0.24
Symmetry Group / Dec 20 Symmetry Group Limited(SYM)	34,869,613 ▼ -0.72