AIRLINK 170.80 ▼ -7.36 (-4.13%)

BOP 9.88 ▼ -0.16 (-1.59%)

CNERGY 8.00 ▼ -0.22 (-2.68%)

CPHL 88.30 ▼ -4.20 (-4.54%)

FCCL 44.23 ▼ -1.54 (-3.36%)

FFL 15.53 ▼ -0.37 (-2.33%)

FLYNG 28.03 ▼ -0.47 (-1.65%)

HUBC 138.40 ▼ -3.71 (-2.61%)

HUMNL 12.43 ▼ -0.38 (-2.97%)

KEL 4.26 ▼ -0.10 (-2.29%)

KOSM 5.56 ▼ -0.36 (-6.08%)

MLCF 64.67 ▼ -1.62 (-2.44%)

OGDC 213.30 ▼ -1.06 (-0.49%)

PACE 5.73 ▼ -0.29 (-4.82%)

PAEL 45.00 ▼ -0.90 (-1.96%)

PIAHCLA 17.06 ▼ -0.46 (-2.63%)

PIBTL 9.32 ▼ -0.45 (-4.61%)

POWER 14.50 ▲ 0.30 (2.11%)

PPL 167.25 ▼ -2.57 (-1.51%)

PRL 30.73 ▼ -2.45 (-7.38%)

PTC 21.20 ▼ -0.35 (-1.62%)

SEARL 90.70 ▼ -2.70 (-2.89%)

SSGC 41.10 ▼ -0.01 (-0.02%)

SYM 14.66 ▼ -0.80 (-5.17%)

TELE 7.44 ▼ -0.24 (-3.13%)

TPLP 9.40 ▼ -0.45 (-4.57%)

TRG 65.15 ▼ -1.83 (-2.73%)

WAVESAPP 9.59 ▼ -0.23 (-2.34%)

WTL 1.30 ▼ -0.03 (-2.26%)

YOUW 3.72 ▼ -0.10 (-2.62%)

AIRLINK 170.80 ▼ -7.36 (-4.13%)

BOP 9.88 ▼ -0.16 (-1.59%)

CNERGY 8.00 ▼ -0.22 (-2.68%)

CPHL 88.30 ▼ -4.20 (-4.54%)

FCCL 44.23 ▼ -1.54 (-3.36%)

FFL 15.53 ▼ -0.37 (-2.33%)

FLYNG 28.03 ▼ -0.47 (-1.65%)

HUBC 138.40 ▼ -3.71 (-2.61%)

HUMNL 12.43 ▼ -0.38 (-2.97%)

KEL 4.26 ▼ -0.10 (-2.29%)

KOSM 5.56 ▼ -0.36 (-6.08%)

MLCF 64.67 ▼ -1.62 (-2.44%)

OGDC 213.30 ▼ -1.06 (-0.49%)

PACE 5.73 ▼ -0.29 (-4.82%)

PAEL 45.00 ▼ -0.90 (-1.96%)

PIAHCLA 17.06 ▼ -0.46 (-2.63%)

PIBTL 9.32 ▼ -0.45 (-4.61%)

POWER 14.50 ▲ 0.30 (2.11%)

PPL 167.25 ▼ -2.57 (-1.51%)

PRL 30.73 ▼ -2.45 (-7.38%)

PTC 21.20 ▼ -0.35 (-1.62%)

SEARL 90.70 ▼ -2.70 (-2.89%)

SSGC 41.10 ▼ -0.01 (-0.02%)

SYM 14.66 ▼ -0.80 (-5.17%)

TELE 7.44 ▼ -0.24 (-3.13%)

TPLP 9.40 ▼ -0.45 (-4.57%)

TRG 65.15 ▼ -1.83 (-2.73%)

WAVESAPP 9.59 ▼ -0.23 (-2.34%)

WTL 1.30 ▼ -0.03 (-2.26%)

YOUW 3.72 ▼ -0.10 (-2.62%)

BR100 12,318 -199.2 (-1.59%)

BR30 36,893 -750 (-1.99%)

KSE100 115,506 -1720.1 (-1.47%)

KSE30 35,503 -516.9 (-1.44%)

اردو

Apr 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-11-12

Kerb buying and selling rate of US dollar

Recorder Report Published November 12, 2021

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Thursday (November 11, 2021).

========================
Open Bid       Rs 174.19
Open Offer     Rs 174.29
========================

usd to pkr today dollar rate today buying and selling rate of US dollar dollar exchange rate pakistan

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Apr 24	281.13
USD PKR Interbank Buying / Apr 24	280.93
USD to Japanese Yen / Apr 24	142.82
USD to Swiss Franc / Apr 24	0.83
Pound Sterling to USD / Apr 24	1.33
Euro to USD / Apr 24	1.13
UK LIBOR % / Apr 22	4.96

Stock	Volume
S&P 500 / Apr 23	5,375.86
Nasdaq / Apr 23	16,708.05
Dow Jones / Apr 23	39,606.57
India Sensex / Apr 24	79,866.11
Tokyo Nikkei / Apr 24	35,053.23
Hang Seng / Apr 24	21,831.87
FTSE 100 / Apr 24	8,401.52
Germany DAX 30 / Apr 24	21,881.08
France CAC40 / Apr 24	7,441.27

Item	Value
Karachi Cotton PKR/37.32 KG / Apr 23	16,985
Gold 10 Grams PKR / Apr 23	301,783
Petrol/Litre / Apr 24	254.63
Crude Oil USD/Barrel / Apr 24	62.35
Gold Spot USD/Ounce / Apr 24	3,323.97
Diesel/Litre / Apr 24	258.64
Cotton US¢/pound / Apr 24	68.89

Gainers
Losers
Leaders

Stock	Price
Dewan Mushtaq / Apr 24 Dewan Mushtaq Textile Mills Limited(DMTM)	6.99 ▲ 1 (16.69%)
Sardar Chemical / Apr 24 Sardar Chemical Industries Limited(SARC)	29.76 ▲ 2.71 (10.02%)
Shield Corp. / Apr 24 Shield Corporation Limited(SCL)	307.02 ▲ 27.91 (10%)
Power Cem(Pref) / Apr 24 Power Cement (Pref)(POWERPS)	16.72 ▲ 1.52 (10%)
PIA Holding Co.B / Apr 24 PIA Holding Company Limited B(PIAHCLB)	2,992.08 ▲ 272.01 (10%)
S.S.Oil / Apr 24 S.S.Oil Mills Limited(SSOM)	324.59 ▲ 29.51 (10%)
Indus Dyeing / Apr 24 Indus Dyeing & Manufacturing Co. Limited(IDYM)	131.69 ▲ 11.97 (10%)
Sunrays Textile / Apr 24 Sunrays Textile Mills Limited(SUTM)	142.16 ▲ 12.92 (10%)
Popular Islamic / Apr 24 Popular Islamic Modaraba(PIM)	13.90 ▲ 1.26 (9.97%)
Shahtaj Sugar / Apr 24 Shahtaj Sugar Mills Limited(SHJS)	124.98 ▲ 9.98 (8.68%)

Stock	Price
PICIC Ins.Ltd. / Apr 24 PICIC Insurance Limited(PIL)	2.50 ▼ -0.51 (-16.94%)
Tariq Corp.Pref. / Apr 24 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.31 ▼ -0.98 (-11.82%)
Bawany Air Products / Apr 24 Bawany Air Products Limited(BAPL)	29.22 ▼ -3.25 (-10.01%)
J.K.Spinning / Apr 24 J.K. Spinning Mills Limited(JKSM)	56.16 ▼ -6.24 (-10%)
Apna Microfin. / Apr 24 Apna Microfinance Bank Limited(AMBL)	10.16 ▼ -1.12 (-9.93%)
First Elite Cap.Mod / Apr 24 First Elite Capital Modaraba(FECM)	14 ▼ -1.5 (-9.68%)
Prosperity Weav / Apr 24 Prosperity Weaving Mills Limited(PRWM)	31.34 ▼ -3.16 (-9.16%)
National Silk / Apr 24 The National Silk & Rayon Mills Limited(NSRM)	38 ▼ -3.72 (-8.92%)
Alfalah ETF. / Apr 24 Alfalah Consumer Index ETF.(ACIETF)	14.50 ▼ -1.4 (-8.81%)
Sec. Inv. Bank / Apr 24 Security Investment Bank Limited(SIBL)	8.22 ▼ -0.78 (-8.67%)

Stock	Volume
Power Cement / Apr 24 Power Cement Limited(POWER)	32,975,849 ▲ 0.3
WorldCall Telecom / Apr 24 Worldcall Telecom Limited(WTL)	27,267,389 ▼ -0.02
Cnergyico PK / Apr 24 Cnergyico PK Limited(CNERGY)	19,473,278 ▼ -0.26
Sui South Gas / Apr 24 Sui Southern Gas Company Limited(SSGC)	19,112,920 ▲ 0.09
Aisha Steel Mill / Apr 24 Aisha Steel Mills Limited(ASL)	19,074,855 ▲ 0.51
B.O.Punjab / Apr 24 The Bank of Punjab(BOP)	14,466,340 ▼ -0.16
Pak Refinery / Apr 24 Pakistan Refinery Limited(PRL)	13,553,676 ▼ -2.43
K-Electric Ltd. / Apr 24 K-Electric Limited(KEL)	10,916,516 ▼ -0.09
Pak Int.Bulk / Apr 24 Pakistan International Bulk Terminal(PIBTL)	10,651,566 ▼ -0.47
At-Tahur Ltd. / Apr 24 At-Tahur Limited(PREMA)	10,362,662 ▼ -6.61