AIRLINK 194.04 ▲ 0.54 (0.28%)

BOP 9.90 ▲ 0.26 (2.7%)

CNERGY 7.62 ▲ 0.09 (1.2%)

FCCL 37.70 ▼ 0.00 (0%)

FFL 15.69 ▲ 0.09 (0.58%)

FLYNG 25.75 ▲ 0.16 (0.63%)

HUBC 129.90 ▲ 2.83 (2.23%)

HUMNL 13.51 ▲ 0.01 (0.07%)

KEL 4.58 ▼ 0.00 (0%)

KOSM 6.26 ▲ 0.16 (2.62%)

MLCF 44.10 ▲ 0.14 (0.32%)

OGDC 205.40 ▲ 2.16 (1.06%)

PACE 6.47 ▲ 0.07 (1.09%)

PAEL 40.95 ▼ -0.03 (-0.07%)

PIAHCLA 17.32 ▼ -0.17 (-0.97%)

PIBTL 8.12 ▲ 0.46 (6.01%)

POWER 9.15 ▲ 0.07 (0.77%)

PPL 176.39 ▲ 2.14 (1.23%)

PRL 38.20 ▲ 0.13 (0.34%)

PTC 24.60 ▲ 0.53 (2.2%)

SEARL 107.65 ▲ 0.41 (0.38%)

SILK 0.98 ▲ 0.01 (1.03%)

SSGC 36.88 ▲ 0.48 (1.32%)

SYM 19.25 ▲ 0.21 (1.1%)

TELE 8.50 ▲ 0.26 (3.16%)

TPLP 12.31 ▲ 0.53 (4.5%)

TRG 65.91 ▲ 1.03 (1.59%)

WAVESAPP 12.40 ▲ 0.77 (6.62%)

WTL 1.69 ▲ 0.01 (0.6%)

YOUW 3.92 ▲ 0.07 (1.82%)

BR100 11,856 88.5 (0.75%)

BR30 35,381 417.2 (1.19%)

KSE100 112,462 974.3 (0.87%)

KSE30 35,267 332.1 (0.95%)

اردو

Jan 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-11-19

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Thursday (November 18, 2021). ========================== KIBOR...

Published November 19, 2021

KARACHI: Kibor interbank offered rates on Thursday (November 18, 2021).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week       7.39     7.89
2-Week       7.48     7.98
1-Month      7.66     8.16
3-Month      8.52     8.77
6-Month      8.83     9.08
9-Month      9.18     9.68
1-Year       9.42     9.92
==========================

Data source: SBP

KIBOR kibor rates kibor rate 2021 Kibor interbank kibor 6 month

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	278.97
USD PKR Interbank Buying / Jan 30	278.77
USD to Japanese Yen / Jan 30	154.56
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 29	6,039.31
Nasdaq / Jan 29	19,632.32
Hang Seng / Jan 29	20,225.11
FTSE 100 / Jan 29	8,557.81
Dow Jones / Jan 29	44,713.52
Germany DAX 30 / Jan 29	21,637.53
France CAC40 / Jan 29	7,872.48
India Sensex / Jan 30	76,776.38

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 29	18,285
Gold 10 Grams PKR / Jan 29	247,513
Petrol/Litre / Jan 30	256.13
Crude Oil USD/Barrel / Jan 30	72.66
Gold Spot USD/Ounce / Jan 30	2,759.76
Diesel/Litre / Jan 30	260.95

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd / Jan 30 Chenab Limited(CHBL)	9.08 ▲ 1 (12.38%)
Redco Textile / Jan 30 Redco Textiles Limited(REDCO)	21.97 ▲ 2 (10.02%)
I.C.C. Ind. / Jan 30 ICC Industries Limited(ICCI)	14.29 ▲ 1.3 (10.01%)
J.K.Spinning / Jan 30 J.K. Spinning Mills Limited(JKSM)	63.80 ▲ 5.8 (10%)
Fateh Ind. / Jan 30 Fateh Industries Limited(FIL)	147.33 ▲ 13.39 (10%)
Supernet Ltd. / Jan 30 Supernet Limited (GEM)(GEMSPNL)	21.78 ▲ 1.98 (10%)
Leather Up Ltd. / Jan 30 Leather Up Limited(LEUL)	48.85 ▲ 4.44 (10%)
MithchellsFruit / Jan 30 Mitchells Fruit Farms Limited(MFFL)	274.36 ▲ 24.94 (10%)
Loads Limited / Jan 30 Loads Limited(LOADS)	18.92 ▲ 1.72 (10%)

Stock	Price
Tariq Corp.Pref. / Jan 30 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.91 ▼ -0.97 (-12.31%)
National Silk / Jan 30 The National Silk & Rayon Mills Limited(NSRM)	45.35 ▼ -5.04 (-10%)
Premier Sugar / Jan 30 The Premier Sugar Mills(PMRS)	359.58 ▼ -39.95 (-10%)
Kohat Textile / Jan 30 Kohat Textile Mills Limited(KOHTM)	31.62 ▼ -3.51 (-9.99%)
Trust Sec.& Brok. / Jan 30 Trust Securities & Brokerage Limited(TSBL)	13.53 ▼ -1.21 (-8.21%)
Bela Auto / Jan 30 Bela Automotives Limited(BELA)	156 ▼ -13.6 (-8.02%)
Gulshan Sp. / Jan 30 Gulshan Spinning Mills Limited(GSPM)	3.72 ▼ -0.31 (-7.69%)
Tandlianwala Sugar / Jan 30 Tandlianwala Sugar Mills Limited(TSML)	66 ▼ -4.99 (-7.03%)
Gadoon Textile / Jan 30 Gadoon Textile Mills Limited(GADT)	220 ▼ -15.14 (-6.44%)

Stock	Volume
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	31,197,761 ▲ 0.08
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	29,670,310 ▲ 0
Citi Pharma Ltd / Jan 30 Citi Pharma Ltd.(CPHL)	25,413,292 ▲ 3.84
Dewan Motors / Jan 30 Dewan Farooque Motors Limited(DFML)	24,726,221 ▼ -0.2
Bank Makramah / Jan 30 Bank Makramah Limited(BML)	24,656,318 ▲ 0.23
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	20,794,723 ▲ 0
Sui South Gas / Jan 30 Sui Southern Gas Company Limited(SSGC)	15,998,837 ▲ 0.7
Fauji Cement / Jan 30 Fauji Cement Company Limited(FCCL)	13,308,955 ▲ 0
Waves Home Appliances / Jan 30 Waves Home Appliances Limited(WAVESAPP)	12,933,912 ▲ 0.87