AIRLINK 193.50 ▼ -1.51 (-0.77%)

BOP 9.64 ▼ -0.13 (-1.33%)

CNERGY 7.53 ▲ 0.17 (2.31%)

FCCL 37.70 ▼ -1.07 (-2.76%)

FFL 15.60 ▲ 0.01 (0.06%)

FLYNG 25.59 ▲ 0.18 (0.71%)

HUBC 127.07 ▼ -1.55 (-1.21%)

HUMNL 13.50 ▼ -0.31 (-2.24%)

KEL 4.58 ▲ 0.09 (2%)

KOSM 6.10 ▼ -0.20 (-3.17%)

MLCF 43.96 ▼ -0.83 (-1.85%)

OGDC 203.24 ▼ -0.36 (-0.18%)

PACE 6.40 ▼ -0.02 (-0.31%)

PAEL 40.98 ▼ -0.15 (-0.36%)

PIAHCLA 17.49 ▲ 0.77 (4.61%)

PIBTL 7.66 ▼ -0.02 (-0.26%)

POWER 9.08 ▲ 0.04 (0.44%)

PPL 174.25 ▲ 0.34 (0.2%)

PRL 38.07 ▼ -1.01 (-2.58%)

PTC 24.07 ▼ -0.97 (-3.87%)

SEARL 107.24 ▼ -1.82 (-1.67%)

SILK 0.97 ▼ -0.02 (-2.02%)

SSGC 36.40 ▼ -1.74 (-4.56%)

SYM 19.04 ▼ -0.45 (-2.31%)

TELE 8.24 ▼ -0.12 (-1.44%)

TPLP 11.78 ▼ -0.35 (-2.89%)

TRG 64.88 ▲ 0.09 (0.14%)

WAVESAPP 11.63 ▲ 1.06 (10.03%)

WTL 1.68 ▼ -0.01 (-0.59%)

YOUW 3.85 ▼ -0.02 (-0.52%)

BR100 11,765 -123.2 (-1.04%)

BR30 34,986 -233.6 (-0.66%)

KSE100 111,487 -543 (-0.48%)

KSE30 34,934 -201.5 (-0.57%)

اردو

Jan 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-11-20

Dates of Closure of Books & Annual General Meetings

Recorder Report Published November 20, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Dar-es-Salaam Textile
Mills Ltd.                        13-11-2021   20-11-2021   NIL                           20-11-2021
East West Insurance
Company Ltd.#                     14-11-2021   20-11-2021                                 20-11-2021
Synthetic Products
Enterprises Ltd.**                15-11-2021   21-11-2021
(HUBCSC2) The Hub Power
Company Ltd                       16-11-2021   22-11-2021
Fauji Fertilizer Bin Qasim Ltd#   18-11-2021   22-11-2021                                 22-11-2021
Treet Corporation Ltd             16-11-2021   23-11-2021   10%(F)        12-11-2021      23-11-2021
First Treet
Manufacturing Modaraba            16-11-2021   23-11-2021   NIL                           23-11-2021
Hum Network Ltd                   16-11-2021   23-11-2021   NIL                           23-11-2021
Ahmad Hassan Textile Mills Ltd    18-11-2021   25-11-2021   20.50%(F)     16-11-2021      25-11-2021
Bawany Air Products Ltd           19-11-2021   25-11-2021   NIL                           25-11-2021
Al Shaheer Corporation Ltd        19-11-2021   25-11-2021   NIL                           25-11-2021
Ghani Value Glass Ltd             19-11-2021   26-11-2021   60%(F)        17-11-2021      26-11-2021
Loads Ltd                         19-11-2021   26-11-2021   NIL                           26-11-2021
First Punjab Modaraba             19-11-2021   26-11-2021   NIL                           26-11-2021
Khalid Siraj Textile Mills Ltd    19-11-2021   26-11-2021   NIL                           26-11-2021
Dadex Eternit Ltd                 19-11-2021   26-11-2021   NIL                           26-11-2021
Fauji Foods Ltd#                  20-11-2021   26-11-2021                                 26-11-2021
Pak-Gulf Leasing Company Ltd      20-11-2021   26-11-2021   NIL                           26-11-2021
United Distributors
Pakistan Ltd                      20-11-2021   26-11-2021   NIL                           26-11-2021
Mahmood Textile Mills Ltd         15-11-2021   27-11-2021   100%(F)       11-11-2021      27-11-2021
Shadman Cotton Mills Ltd          20-11-2021   27-11-2021   NIL                           27-11-2021
Gul Ahmed Textile Mills Ltd       20-11-2021   27-11-2021   NIL                           27-11-2021
Johnson & Phillips
Pakistan) Ltd                     20-11-2021   27-11-2021   NIL                           27-11-2021
Azgard Nine Ltd                   20-11-2021   27-11-2021   NIL                           27-11-2021
Aruj Industries Ltd               21-11-2021   27-11-2021   NIL                           27-11-2021
Nazir Cotton Mills Ltd            21-11-2021   27-11-2021   NIL                           27-11-2021
S .G. Power Ltd                   24-11-2021   27-11-2021   NIL                           27-11-2021
SG Allied Businesses Ltd          24-11-2021   27-11-2021   NIL                           27-11-2021
(FATIMASC) Fatima Fertilizer
Company Ltd ***                   17-11-2021   28-11-2021
Mubarak Textile Mills Ltd         25-11-2021   28-11-2021   NIL                           26-11-2021
BIPL Securities Ltd#              23-11-2021   29-11-2021                                 29-11-2021
Shakarganj Ltd#                   23-11-2021   30-11-2021                                 30-11-2021
J.A. Textile Mills Ltd#           24-11-2021   30-11-2021                                 30-11-2021
(BIPLSC) BankIslami
Pakistan Ltd.                     29-11-2021   30-11-2021
Feroze 1888 Mills Ltd             26-11-2021   02-12-2021   6%R*          24-11-2021
(MUGHALSC) Mughal Iron &
Steel Industries Ltd              26-11-2021   02-12-2021
Saudi Pak Leasing Company Ltd.#   26-11-2021   03-12-2021                                 03-12-2021
(SNBLTFC3) Soneri Bank Ltd        23-11-2021   06-12-2021
Hascol Petroleum Ltd              01-12-2021   07-12-2021   NIL                           07-12-2021
Fauji Cement Company Ltd#         03-12-2021   09-12-2021                                 09-12-2021
(KELSC4) K-Electric Ltd           10-12-2021   17-12-2021
Unity Foods Limitted              13-12-2021   17-12-2021   20.12%R##     09-12-2021
First Equity Modaraba             11-12-2021   20-12-2021   5%(F)         09-12-2021      21-12-2021
Archroma Pakistan Ltd             23-12-2021   30-12-2021   900%(F)       21-12-2021      30-12-2021
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Right issue at a Premium of Rs.60/-per share *

Book Closure for Sub-Division of face value of

Shares from Rs.10/-to Rs.5/-per share **

Book Closure for Final Redemption Payment ***

Right issue at a Premium of Rs.17/-per share ##

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 29	278.93
USD PKR Interbank Buying / Jan 29	278.73
USD to Japanese Yen / Jan 29	155.27
USD to Swiss Franc / Jan 29	0.90
Pound Sterling to USD / Jan 29	1.25
Euro to USD / Jan 29	1.04

Stock	Volume
S&P 500 / Jan 28	6,067.70
Nasdaq / Jan 28	19,733.59
Dow Jones / Jan 28	44,850.35
India Sensex / Jan 29	76,280.68
Tokyo Nikkei / Jan 29	39,346.10
Hang Seng / Jan 29	20,225.11
FTSE 100 / Jan 29	8,526.69
Germany DAX 30 / Jan 29	21,503.20

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 28	18,485
Gold 10 Grams PKR / Jan 28	247,560.80
Crude Oil USD/Barrel / Jan 29	73.75
Gold Spot USD/Ounce / Jan 29	2,761.08
Cotton US¢/pound / Jan 29	67.12
Petrol/Litre / Jan 30	256.13

Gainers
Losers
Leaders

Stock	Price
Waves Home Appliances / Jan 29 Waves Home Appliances Limited(WAVESAPP)	11.63 ▲ 1.06 (10.03%)
Redco Textile / Jan 29 Redco Textiles Limited(REDCO)	19.97 ▲ 1.82 (10.03%)
Jauharabad Sug / Jan 29 Jauharabad Sugar Mills Limited(JSML)	21.84 ▲ 1.99 (10.03%)
Saritow Spinning / Jan 29 Saritow Spinning Mills Limited(SSML)	14.81 ▲ 1.35 (10.03%)
Leather Up Ltd. / Jan 29 Leather Up Limited(LEUL)	44.41 ▲ 4.04 (10.01%)
Fateh Sports / Jan 29 Fateh Sports Wear Limited(FSWL)	86.43 ▲ 7.86 (10%)
Supernet Ltd. / Jan 29 Supernet Limited (GEM)(GEMSPNL)	19.80 ▲ 1.8 (10%)
Sanghar Sugar / Jan 29 Sanghar Sugar Mills Limited(SANSM)	30.69 ▲ 2.79 (10%)
Shahmurad Sugar / Jan 29 Shahmurad Sugar Mills Limited(SHSML)	398.70 ▲ 36.25 (10%)

Stock	Price
D.S. Ind. Ltd. / Jan 29 D.S. Industries Limited(DSIL)	4.51 ▼ -0.85 (-15.86%)
Tariq Corp.Pref. / Jan 29 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.88 ▼ -1 (-12.69%)
PICIC Ins.Ltd. / Jan 29 PICIC Insurance Limited(PIL)	2.25 ▼ -0.32 (-12.45%)
Punjab Mod / Jan 29 First Punjab Modaraba(FPJM)	2.60 ▼ -0.33 (-11.26%)
National Silk / Jan 29 The National Silk & Rayon Mills Limited(NSRM)	49.29 ▼ -5.48 (-10.01%)
Blessed Tex. / Jan 29 Blessed Textiles Limited(BTL)	306 ▼ -34 (-10%)
Shahtaj Sugar / Jan 29 Shahtaj Sugar Mills Limited(SHJS)	111.67 ▼ -12.41 (-10%)
Crescent Steel / Jan 29 Crescent Steel & Allied Products Limited(CSAP)	112.88 ▼ -12.54 (-10%)
Suhail Jute / Jan 29 Suhail Jute Mills Limited(SUHJ)	82.02 ▼ -8.63 (-9.52%)

Stock	Volume
WorldCall Telecom / Jan 29 Worldcall Telecom Limited(WTL)	67,917,203 ▼ -0.01
Cnergyico PK / Jan 29 Cnergyico PK Limited(CNERGY)	31,182,412 ▲ 0.14
Sui South Gas / Jan 29 Sui Southern Gas Company Limited(SSGC)	29,454,322 ▼ -1.6
K-Electric Ltd. / Jan 29 K-Electric Limited(KEL)	29,207,516 ▲ 0.11
Fauji Foods Ltd / Jan 29 Fauji Foods Limited(FFL)	26,339,311 ▼ -0.04
Citi Pharma Ltd / Jan 29 Citi Pharma Ltd.(CPHL)	26,038,104 ▼ -0.81
Dewan Motors / Jan 29 Dewan Farooque Motors Limited(DFML)	24,645,415 ▲ 3.11
Fauji Cement / Jan 29 Fauji Cement Company Limited(FCCL)	18,743,736 ▼ -0.97
Lotte Chemical / Jan 29 Lotte Chemical Pakistan Limited(LOTCHEM)	14,546,524 ▼ -0.55