AGL 38.41 ▼ -0.07 (-0.18%)

AIRLINK 202.10 ▼ -0.92 (-0.45%)

BOP 10.01 ▼ -0.16 (-1.57%)

CNERGY 6.42 ▼ -0.12 (-1.83%)

DCL 9.45 ▼ -0.13 (-1.36%)

DFML 39.55 ▼ -0.47 (-1.17%)

DGKC 98.80 ▲ 0.72 (0.73%)

FCCL 35.47 ▲ 0.51 (1.46%)

FFBL 87.75 ▲ 1.32 (1.53%)

FFL 13.77 ▼ -0.13 (-0.94%)

HUBC 130.60 ▼ -0.97 (-0.74%)

HUMNL 13.95 ▼ -0.07 (-0.5%)

KEL 5.50 ▼ -0.11 (-1.96%)

KOSM 7.41 ▲ 0.14 (1.93%)

MLCF 46.12 ▲ 0.53 (1.16%)

NBP 61.59 ▼ -4.79 (-7.22%)

OGDC 221.00 ▲ 0.24 (0.11%)

PAEL 39.15 ▲ 0.67 (1.74%)

PIBTL 8.79 ▼ -0.12 (-1.35%)

PPL 197.80 ▼ -0.08 (-0.04%)

PRL 39.15 ▲ 0.12 (0.31%)

PTC 25.60 ▲ 0.13 (0.51%)

SEARL 106.25 ▲ 3.20 (3.11%)

TELE 8.85 ▼ -0.17 (-1.88%)

TOMCL 36.49 ▲ 0.08 (0.22%)

TPLP 13.90 ▲ 0.15 (1.09%)

TREET 24.91 ▼ -0.21 (-0.84%)

TRG 57.80 ▼ -0.24 (-0.41%)

UNITY 33.55 ▼ -0.12 (-0.36%)

WTL 1.69 ▼ -0.02 (-1.17%)

BR100 11,897 6.6 (0.06%)

BR30 37,138 -218.4 (-0.58%)

KSE100 110,542 -527.8 (-0.48%)

KSE30 34,738 -171 (-0.49%)

اردو

Dec 19, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-11-20

LME official prices

LONDON: The following were Thursday official prices. ========================================= ALUMINIUM...

Recorder Report Published November 20, 2021

LONDON: The following were Thursday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2607.00        2607.50
3-month            2595.00        2596.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9445.00        9450.00
3-month            9405.00        9410.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3200.00        3202.00
3-month            3159.00        3161.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              19290.00       19295.00
3-month           19175.00       19200.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2238.00        2239.00
3-month            2238.00        2239.00
=========================================

Source: London Metals Exchange.

LME market LME nickel LME copper LME aluminium LME prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	155.22
USD to Swiss Franc / Dec 18	0.90
Pound Sterling to USD / Dec 18	1.26
Euro to USD / Dec 18	1.04

Stock	Volume
S&P 500 / Dec 18	5,872.16
India Sensex / Dec 18	79,372.61
Tokyo Nikkei / Dec 18	38,741.83
Nasdaq / Dec 18	19,392.69
Hang Seng / Dec 18	19,666.12
FTSE 100 / Dec 18	8,199.11
Dow Jones / Dec 18	43,326.87
Germany DAX 30 / Dec 18	20,242.57

Item	Value
Crude Oil USD/Barrel / Dec 18	70.19
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold 10 Grams PKR / Dec 18	241,945.20
Gold Spot USD/Ounce / Dec 18	2,609.22
Cotton US¢/pound / Dec 18	68.06
Petrol/Litre / Dec 19	252.10

Gainers
Losers
Leaders

Stock	Price
First AL-Noor Mod. / Dec 19 First Al-Noor Modaraba(FANM)	3.79 ▲ 0.56 (17.34%)
S.G.Power / Dec 19 S.G. Power Limited(SGPL)	10.17 ▲ 1.00 (10.91%)
Popular Islamic / Dec 19 Popular Islamic Modaraba(PIM)	13.48 ▲ 1.23 (10.04%)
Attock Cement / Dec 19 Attock Cement Pakistan Limited(ACPL)	285.20 ▲ 25.93 (10.00%)
Data Agro / Dec 19 Data Agro Limited(DAAG)	153.16 ▲ 13.92 (10.00%)
Liven Pharma / Dec 19 Liven Pharma Limited(LIVEN)	77.33 ▲ 7.03 (10.00%)
Oilboy Energy / Dec 19 Oilboy Energy Limited(OBOY)	12.65 ▲ 1.15 (10.00%)
Pak Datacom / Dec 19 Pak Datacom Limited(PAKD)	114.33 ▲ 10.39 (10.00%)
Sardar Chemical / Dec 19 Sardar Chemical Industries Limited(SARC)	37.95 ▲ 3.45 (10.00%)

Stock	Price
LSE Financial Serv. / Dec 19 LSE Financial Services Limited(LSEFSL)	18.06 ▼ -2.01 (-10.01%)
Sindh Abadgar / Dec 19 Sindh Abadgar's Sugar Mills Limited(SASML)	40.47 ▼ -4.50 (-10.01%)
Olympia Mills / Dec 19 Olympia Mills Limited(OML)	34.58 ▼ -3.84 (-9.99%)
Sana Ind / Dec 19 Sana Industries Limited(SNAI)	33.26 ▼ -3.63 (-9.84%)
Trust Sec.& Brok. / Dec 19 Trust Securities & Brokerage Limited(TSBL)	9.55 ▼ -1.00 (-9.48%)
Imperial Limited / Dec 19 Imperial Limited(IML)	18.25 ▼ -1.91 (-9.47%)
Nazir Cotton Mills / Dec 19 Nazir Cotton Mills Limited(NCML)	11.51 ▼ -1.20 (-9.44%)
AL-Noor Sugar / Dec 19 Al-Noor Sugar Mills Limited(ALNRS)	81 ▼ -8.35 (-9.35%)
Hoechst Pak. / Dec 19 Hoechst Pakistan Limited(HPL)	2,506 ▼ -252.82 (-9.16%)

Stock	Volume
WorldCall Telecom / Dec 19 Worldcall Telecom Limited(WTL)	139,290,885 ▼ -0.03
Cnergyico PK / Dec 19 Cnergyico PK Limited(CNERGY)	67,462,895 ▼ -0.13
B.O.Punjab / Dec 19 The Bank of Punjab(BOP)	60,162,802 ▼ -0.14
Pak Refinery / Dec 19 Pakistan Refinery Limited(PRL)	54,507,413 ▲ 0.02
Pak Elektron / Dec 19 Pak Elektron Limited(PAEL)	50,144,684 ▲ 0.62
K-Electric Ltd. / Dec 19 K-Electric Limited(KEL)	46,773,842 ▼ -0.11
Sui South Gas / Dec 19 Sui Southern Gas Company Limited(SSGC)	41,964,816 ▲ 2.71
Aisha Steel Mill / Dec 19 Aisha Steel Mills Limited(ASL)	36,868,206 ▲ 0.24
Fauji Foods Ltd / Dec 19 Fauji Foods Limited(FFL)	21,856,915 ▼ -0.17