AGL 37.50 ▼ -0.50 (-1.32%)

AIRLINK 212.00 ▲ 1.62 (0.77%)

BOP 9.40 ▼ -0.08 (-0.84%)

CNERGY 6.38 ▼ -0.10 (-1.54%)

DCL 8.83 ▼ -0.13 (-1.45%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 94.97 ▼ -1.95 (-2.01%)

FCCL 35.14 ▼ -1.26 (-3.46%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 15.47 ▲ 0.52 (3.48%)

HUBC 127.40 ▼ -3.29 (-2.52%)

HUMNL 13.40 ▲ 0.11 (0.83%)

KEL 5.37 ▼ -0.13 (-2.36%)

KOSM 6.80 ▼ -0.13 (-1.88%)

MLCF 43.26 ▼ -1.52 (-3.39%)

NBP 59.00 ▼ -0.07 (-0.12%)

OGDC 224.15 ▼ -5.98 (-2.6%)

PAEL 38.60 ▼ -0.69 (-1.76%)

PIBTL 8.29 ▼ -0.02 (-0.24%)

PPL 196.00 ▼ -4.35 (-2.17%)

PRL 38.16 ▼ -0.72 (-1.85%)

PTC 25.98 ▼ -0.90 (-3.35%)

SEARL 100.25 ▼ -3.38 (-3.26%)

TELE 8.40 ▼ -0.05 (-0.59%)

TOMCL 34.90 ▼ -0.35 (-0.99%)

TPLP 13.25 ▼ -0.27 (-2%)

TREET 25.80 ▲ 0.79 (3.16%)

TRG 68.35 ▲ 4.23 (6.6%)

UNITY 34.00 ▼ -0.52 (-1.51%)

WTL 1.72 ▼ -0.06 (-3.37%)

BR100 11,937 -159.1 (-1.31%)

BR30 37,113 -602.2 (-1.6%)

KSE100 110,950 -1464.9 (-1.3%)

KSE30 34,938 -570.1 (-1.61%)

اردو

Dec 26, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-11-21

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Saturday (November 20, 2021). ======================================= ...

Recorder Report Published November 21, 2021

LAHORE: Paper market rates in rupees on Saturday (November 20, 2021).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
68,80              89               158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Lahore Paper Market Lahore Paper Market Rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 24	278.53
USD PKR Interbank Buying / Dec 24	278.33
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
India Sensex / Dec 24	78,472.87
Tokyo Nikkei / Dec 24	38,986.40
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Karachi Cotton PKR/37.32 KG / Dec 24	17,785
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Petrol/Litre / Dec 26	252.10

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Askari Life Assur. / Dec 26 Askari Life Assurance Company Limited(ALAC)	6.27 ▲ 0.67 (11.96%)
Next Capital / Dec 26 Next Capital Limited(NEXT)	9.90 ▲ 1.00 (11.24%)
Pak Gulf Leasing / Dec 26 Pak-Gulf Leasing Company Limited(PGLC)	15.81 ▲ 1.44 (10.02%)
Pak. P.V.C. / Dec 26 Pakistan PVC Limited(PPVC)	11.20 ▲ 1.02 (10.02%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Dar-es-Salaam / Dec 26 Dar-es-Salaam Textile Mills Limited(DSML)	51.25 ▲ 4.66 (10.00%)
Liven Pharma / Dec 26 Liven Pharma Limited(LIVEN)	113.10 ▲ 10.28 (10.00%)

Stock	Price
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.12 ▼ -2.55 (-9.93%)
Power Cem(Pref) / Dec 26 Power Cement (Pref)(POWERPS)	12.25 ▼ -1.22 (-9.06%)
Leather Up Ltd. / Dec 26 Leather Up Limited(LEUL)	24.21 ▼ -2.26 (-8.54%)
J.A.Textile / Dec 26 J.A. Textile Mills Limited(JATM)	31.51 ▼ -2.44 (-7.19%)
Intermarket Securities / Dec 26 Intermarket Securities Limited(IMS)	68.10 ▼ -4.93 (-6.75%)
Gammon Pak / Dec 26 Gammon Pakistan Limited(GAMON)	48.01 ▼ -3.30 (-6.43%)
Quetta Textile / Dec 26 Quetta Textile Mills Limited(QUET)	19.40 ▼ -1.31 (-6.33%)
United Brands / Dec 26 United Brands Limited(UBDL)	23.45 ▼ -1.58 (-6.31%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.06
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	67,135,769 ▲ 0.49
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -0.89
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.10
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	30,798,583 ▲ 4.48
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.13
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.22
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.26
Sui North Gas / Dec 26 Sui Northern Gas Pipelines Limited(SNGP)	26,262,710 ▲ 1.66