AIRLINK 173.68 ▼ -2.21 (-1.26%)

BOP 10.82 ▼ -0.16 (-1.46%)

CNERGY 8.26 ▲ 0.26 (3.25%)

FCCL 46.41 ▲ 0.29 (0.63%)

FFL 16.14 ▲ 0.07 (0.44%)

FLYNG 27.80 ▲ 0.38 (1.39%)

HUBC 146.32 ▲ 2.36 (1.64%)

HUMNL 13.40 ▲ 0.05 (0.37%)

KEL 4.39 ▼ -0.11 (-2.44%)

KOSM 5.93 ▼ -0.05 (-0.84%)

MLCF 59.66 ▲ 0.16 (0.27%)

OGDC 232.73 ▼ -0.02 (-0.01%)

PACE 5.80 ▼ -0.08 (-1.36%)

PAEL 47.98 ▲ 0.50 (1.05%)

PIAHCLA 17.75 ▼ -0.22 (-1.22%)

PIBTL 10.40 ▼ -0.18 (-1.7%)

POWER 11.32 ▼ -0.06 (-0.53%)

PPL 191.48 ▼ -1.82 (-0.94%)

PRL 36.83 ▼ -0.17 (-0.46%)

PTC 23.20 ▼ -0.57 (-2.4%)

SEARL 98.76 ▼ -1.11 (-1.11%)

SILK 1.15 ▼ 0.00 (0%)

SSGC 36.62 ▼ -0.57 (-1.53%)

SYM 14.70 ▼ -0.25 (-1.67%)

TELE 7.73 ▼ -0.02 (-0.26%)

TPLP 10.75 ▼ -0.12 (-1.1%)

TRG 66.01 ▲ 0.87 (1.34%)

WAVESAPP 10.82 ▼ -0.09 (-0.82%)

WTL 1.32 ▼ -0.02 (-1.49%)

YOUW 3.79 ▼ -0.02 (-0.52%)

BR100 12,644 35.1 (0.28%)

BR30 39,387 124.3 (0.32%)

KSE100 117,807 34.4 (0.03%)

KSE30 36,347 50.4 (0.14%)

اردو

Mar 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-11-25

Dates of Closure of Books & Annual General Meetings

Recorder Report Published November 25, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Ahmad Hassan Textile Mills Ltd.  18-11-2021   25-11-2021    20.50%(F)     16-11-2021      25-11-2021
Al Shaheer Corporation Ltd       19-11-2021   25-11-2021    NIL                           25-11-2021
Bawany Air Products Ltd          19-11-2021   25-11-2021    NIL                           25-11-2021
Khalid Siraj Textile Mills Ltd   19-11-2021   26-11-2021    NIL                           26-11-2021
Loads Ltd                        19-11-2021   26-11-2021    NIL                           26-11-2021
Dadex Eternit Ltd                19-11-2021   26-11-2021    NIL                           26-11-2021
Ghani Value Glass Ltd            19-11-2021   26-11-2021    60%(F)        17-11-2021      26-11-2021
First Punjab Modaraba            19-11-2021   26-11-2021    NIL                           26-11-2021
Pak-Gulf Leasing Company Ltd.    20-11-2021   26-11-2021    NIL                           26-11-2021
Fauji Foods Ltd#                 20-11-2021   26-11-2021                                  26-11-2021
United Distributors
Pakistan Ltd.                    20-11-2021   26-11-2021    NIL                           26-11-2021
Mahmood Textile Mills Ltd        15-11-2021   27-11-2021    100%(F)       11-11-2021      27-11-2021
Azgard Nine Ltd                  20-11-2021   27-11-2021    NIL                           27-11-2021
Shadman Cotton Mills Ltd         20-11-2021   27-11-2021    NIL                           27-11-2021
Gul Ahmed Textile Mills Ltd      20-11-2021   27-11-2021    NIL                           27-11-2021
Aruj Industries Ltd              21-11-2021   27-11-2021    NIL                           27-11-2021
Nazir Cotton Mills Ltd           21-11-2021   27-11-2021    NIL                           27-11-2021
SG Allied Businesses Ltd         24-11-2021   27-11-2021    NIL                           27-11-2021
S.G. Power Ltd                   24-11-2021   27-11-2021    NIL                           27-11-2021
(FATIMASC) Fatima Fertilizer
Company Ltd ***                  17-11-2021   28-11-2021
Mubarak Textile Mills Ltd        25-11-2021   28-11-2021    NIL                           26-11-2021
BIPL Securities Ltd#             23-11-2021   29-11-2021                                  29-11-2021
Shakarganj Ltd#                  23-11-2021   30-11-2021                                  30-11-2021
J.A. Textile Mills Ltd#          24-11-2021   30-11-2021                                  30-11-2021
(BIPLSC) BankIslami
Pakistan Ltd                     29-11-2021   30-11-2021
Feroze 1888 Mills Ltd            26-11-2021   02-12-2021    6% R*         24-11-2021
(MUGHALSC) Mughal Iron &
Steel Industries Ltd             26-11-2021   02-12-2021
Saudi Pak Leasing
Company Ltd.#                    26-11-2021   03-12-2021                                  03-12-2021
(SNBLTFC3) Soneri Bank Ltd       23-11-2021   06-12-2021
Hascol Petroleum Ltd             01-12-2021   07-12-2021    NIL                           07-12-2021
Fauji Cement Company Ltd#        03-12-2021   09-12-2021                                  09-12-2021
Tri-Pack Films Ltd###            05-12-2021   11-12-2021
Johnson & Phillips
(Pakistan) Ltd                   06-12-2021   13-12-2021    NIL                           13-12-2021
Summit Bank Ltd                  07-12-2021   14-12-2021    NIL                           14-12-2021
(KELSC4) K-Electric Ltd          10-12-2021   17-12-2021
Unity Foods Limitted             13-12-2021   17-12-2021    20.12% R##    09-12-2021
First Equity Modaraba            11-12-2021   20-12-2021    5%(F)         09-12-2021      21-12-2021
East West Insurance
Company Ltd                      16-12-2021   20-12-2021    15% B         14-12-2021
Archroma Pakistan Ltd            23-12-2021   30-12-2021    900%(F)       21-12-2021      30-12-2021
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Right issue at a Premium of Rs.60/- per share *

Book Closure for Substaintial Acquisition of Voting Shares ###

Book Closure for Final Redemption Payment ***

Right issue at a Premium of Rs.17/- per share ##

Dates of Closure of Books Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 28	281.85
USD PKR Interbank Buying / Mar 28	279.71
USD to Japanese Yen / Mar 28	149.88
USD to Swiss Franc / Mar 28	0.88
Pound Sterling to USD / Mar 28	1.29
Euro to USD / Mar 28	1.08
UK LIBOR % / Mar 27	4.96

Stock	Volume
S&P 500 / Mar 28	5,580.94
India Sensex / Mar 28	77,414.92
Tokyo Nikkei / Mar 28	37,120.33
Nasdaq / Mar 28	17,322.99
Hang Seng / Mar 28	23,426.60
FTSE 100 / Mar 28	8,658.85
Dow Jones / Mar 28	41,583.90
Germany DAX 30 / Mar 28	22,461.52
France CAC40 / Mar 28	7,916.08

Item	Value
Gold 10 Grams PKR / Mar 27	275,205
Crude Oil USD/Barrel / Mar 28	69.10
Karachi Cotton PKR/37.32 KG / Mar 28	17,085
Gold Spot USD/Ounce / Mar 28	3,117.20
Cotton US¢/pound / Mar 28	66.90
Petrol/Litre / Mar 31	255.63
Diesel/Litre / Mar 31	258.64

Gainers
Losers
Leaders

Stock	Price
Mughal Iron & Steel (R) / Mar 27 Mughal Iron & Steel Industries Limited (R)(MUGHALR2)	4.01 ▲ 1 (33.22%)
Parmount Sp. / Mar 27 Paramount Spinning Mills Limited(PASM)	4.10 ▲ 0.59 (16.81%)
Shaheen Ins. / Mar 27 Shaheen Insurance Company Limited(SHNI)	7.50 ▲ 0.97 (14.85%)
Popular Islamic / Mar 27 Popular Islamic Modaraba(PIM)	15.02 ▲ 1.37 (10.04%)
Diamond Ind. / Mar 27 Diamond Industries Limited(DIIL)	33.83 ▲ 3.08 (10.02%)
Sardar Chemical / Mar 27 Sardar Chemical Industries Limited(SARC)	35.95 ▲ 3.27 (10.01%)
J.K.Spinning / Mar 27 J.K. Spinning Mills Limited(JKSM)	69.58 ▲ 6.33 (10.01%)
Data Agro / Mar 27 Data Agro Limited(DAAG)	106.28 ▲ 9.66 (10%)
Leiner Pak Gelat / Mar 27 Leiner Pak Gelatine Limited(LPGL)	121.88 ▲ 11.08 (10%)
Allawasaya Tex / Mar 27 Allawasaya Tex. & Finishing Mills Ltd(AWTX)	1,429.95 ▲ 130 (10%)

Stock	Price
Arif Habib Corp / Mar 27 Arif Habib Corporation Limited(AHCL)	11.60 ▼ -98.09 (-89.42%)
Elahi Cot. / Mar 27 Elahi Cotton Mills Limited(ELCM)	135.93 ▼ -15.1 (-10%)
Khalid Siraj / Mar 27 Khalid Siraj Textile Mills Limited(KSTM)	8.03 ▼ -0.87 (-9.78%)
PIA Holding Co.B / Mar 27 PIA Holding Company Limited B(PIAHCLB)	874.01 ▼ -93.68 (-9.68%)
Saritow Spinning / Mar 27 Saritow Spinning Mills Limited(SSML)	18.90 ▼ -1.75 (-8.47%)
Cordoba Logistics / Mar 27 Cordoba Logistics & Ventures Limited(CLVL)	12.61 ▼ -1.15 (-8.36%)
Sally Textile / Mar 27 Sally Textile Mills Limited(SLYT)	11.01 ▼ -0.99 (-8.25%)
Masood Textile / Mar 27 Masood Textile Mills Limited(MSOT)	49.06 ▼ -4.27 (-8.01%)
Universal Ins. / Mar 27 The Universal Insurance Company Limited(UVIC)	9.57 ▼ -0.73 (-7.09%)
Al-Khair Gadoon / Mar 27 Al-Khair Gadoon Limited(AKGL)	42 ▼ -3.1 (-6.87%)

Stock	Volume
Cnergyico PK / Mar 27 Cnergyico PK Limited(CNERGY)	45,325,056 ▲ 0.31
Pak Elektron / Mar 27 Pak Elektron Limited(PAEL)	29,179,304 ▲ 0.67
P.S.O. / Mar 27 Pakistan State Oil Company Limited(PSO)	26,879,128 ▲ 1.58
Arif Habib Corp / Mar 27 Arif Habib Corporation Limited(AHCL)	20,499,919 ▼ -98.09
WorldCall Telecom / Mar 27 Worldcall Telecom Limited(WTL)	16,191,931 ▼ -0.03
B.O.Punjab / Mar 27 The Bank of Punjab(BOP)	16,148,304 ▼ -0.2
Pak Petroleum / Mar 27 Pakistan Petroleum Limited(PPL)	15,934,134 ▼ -1.85
Engro Fert. / Mar 27 Engro Fertilizers Limited(EFERT)	14,419,464 ▲ 0.5
Fauji Cement / Mar 27 Fauji Cement Company Limited(FCCL)	14,194,696 ▲ 0.53
Maple Leaf Cement / Mar 27 Maple Leaf Cement Factory Limited(MLCF)	11,282,647 ▲ 0.09