AGL 38.50 ▼ -0.06 (-0.16%)

AIRLINK 202.25 ▼ -5.52 (-2.66%)

BOP 10.12 ▲ 0.06 (0.6%)

CNERGY 6.52 ▼ -0.56 (-7.91%)

DCL 9.67 ▼ -0.32 (-3.2%)

DFML 40.01 ▼ -1.13 (-2.75%)

DGKC 97.95 ▼ -5.51 (-5.33%)

FCCL 35.00 ▼ -1.35 (-3.71%)

FFBL 86.40 ▼ -5.19 (-5.67%)

FFL 13.95 ▼ -0.65 (-4.45%)

HUBC 131.50 ▼ -7.93 (-5.69%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.64 ▼ -0.33 (-5.53%)

KOSM 7.32 ▼ -0.54 (-6.87%)

MLCF 45.75 ▼ -1.53 (-3.24%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 220.50 ▼ -2.16 (-0.97%)

PAEL 37.95 ▼ -0.16 (-0.42%)

PIBTL 8.88 ▼ -0.39 (-4.21%)

PPL 199.00 ▼ -6.85 (-3.33%)

PRL 38.55 ▼ -1.30 (-3.26%)

PTC 25.61 ▼ -1.01 (-3.79%)

SEARL 101.15 ▼ -9.09 (-8.25%)

TELE 9.00 ▼ -0.23 (-2.49%)

TOMCL 36.30 ▼ -1.91 (-5%)

TPLP 13.78 ▲ 0.01 (0.07%)

TREET 25.25 ▼ -1.20 (-4.54%)

TRG 58.00 ▼ -2.54 (-4.2%)

UNITY 33.72 ▼ -0.42 (-1.23%)

WTL 1.70 ▼ -0.18 (-9.57%)

BR100 11,941 -358 (-2.91%)

BR30 37,498 -1379 (-3.55%)

KSE100 111,253 -3607.5 (-3.14%)

KSE30 34,926 -1270.2 (-3.51%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-12-01

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Recorder Report Published December 1, 2021

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange.

=========================================================
NAME OF COMPANY                         DATE         TIME
=========================================================
Saudi Pak Leasing Company Ltd        12/2/2021      16:00
Wyeth Pakistan Ltd                   12/2/2021      12:30
Dandot Cement Company Ltd            12/3/2021      14:30
Arshad Energy Limited                12/3/2021      14:30
Azgard Nine Limited                  12/6/2021      13:00
Kohinoor Energy Limited              12/6/2021      14:30
Cyan Limited                         12/6/2021      15:30
TRG Pakistan Limited                 12/9/2021      20:00
=========================================================

BOARD MEETINGS

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Gulshan Sp. / Dec 18 Gulshan Spinning Mills Limited(GSPM)	4.47 ▲ 0.42 (10.37%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Synthetic Prod / Dec 18 Synthetic Products Enterprises Limited(SPEL)	45.89 ▼ -5.10 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.18
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▼ -0.11
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	63,923,132 ▼ -0.56
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▲ 0.07
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▼ -1.15
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 1.42
K-Electric Ltd. / Dec 18 K-Electric Limited(KEL)	39,159,271 ▼ -0.37
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.36
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	35,667,581 ▲ 1.01