AIRLINK 202.02 ▲ 1.73 (0.86%)

BOP 10.55 ▲ 0.06 (0.57%)

CNERGY 7.17 ▼ -0.04 (-0.55%)

FCCL 35.16 ▲ 0.22 (0.63%)

FFL 17.67 ▲ 0.25 (1.44%)

FLYNG 25.95 ▲ 1.10 (4.43%)

HUBC 129.85 ▲ 2.04 (1.6%)

HUMNL 13.90 ▲ 0.09 (0.65%)

KEL 5.03 ▲ 0.03 (0.6%)

KOSM 7.12 ▲ 0.09 (1.28%)

MLCF 45.12 ▲ 0.50 (1.12%)

OGDC 224.45 ▲ 2.30 (1.04%)

PACE 7.28 ▼ -0.14 (-1.89%)

PAEL 43.20 ▲ 0.40 (0.93%)

PIAHCLA 17.40 ▲ 0.01 (0.06%)

PIBTL 8.64 ▲ 0.13 (1.53%)

POWER 9.20 ▲ 0.05 (0.55%)

PPL 194.50 ▲ 1.77 (0.92%)

PRL 41.63 ▲ 0.13 (0.31%)

PTC 24.45 ▲ 0.01 (0.04%)

SEARL 103.35 ▲ 2.08 (2.05%)

SILK 1.04 ▼ -0.01 (-0.95%)

SSGC 44.35 ▲ 0.48 (1.09%)

SYM 18.73 ▼ -0.03 (-0.16%)

TELE 9.55 ▲ 0.01 (0.1%)

TPLP 13.18 ▲ 0.10 (0.76%)

TRG 68.20 ▲ 2.01 (3.04%)

WAVESAPP 10.65 ▲ 0.12 (1.14%)

WTL 1.80 ▲ 0.02 (1.12%)

YOUW 4.04 ▼ 0.00 (0%)

BR100 12,128 88.5 (0.74%)

BR30 37,126 437.8 (1.19%)

KSE100 115,684 880 (0.77%)

KSE30 36,336 233.9 (0.65%)

اردو

Jan 15, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-12-02

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published December 2, 2021

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2634.50        2635.00
3-month            2625.00        2626.00
=========================================
COPPER
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               9600.00        9605.00
3-month            9505.00        9510.00
=========================================
ZINC
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               3348.00        3348.50
3-month            3254.00        3256.00
=========================================
NICKEL
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash              20180.00       20190.00
3-month           20100.00       20125.00
=========================================
LEAD
=========================================
CONTRACT               BID          OFFER
-----------------------------------------
Cash               2343.50        2344.00
3-month            2302.00        2303.00
=========================================

Source: London Metals Exchange.

aluminium LME LME official prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 14	278.92
USD PKR Interbank Buying / Jan 14	278.72
USD to Japanese Yen / Jan 14	157.97
USD to Swiss Franc / Jan 14	0.91
Pound Sterling to USD / Jan 14	1.22
Euro to USD / Jan 14	1.03

Stock	Volume
S&P 500 / Jan 14	5,842.91
India Sensex / Jan 14	76,499.63
Tokyo Nikkei / Jan 14	38,474.30
Nasdaq / Jan 14	19,044.39
Hang Seng / Jan 14	19,219.78
FTSE 100 / Jan 14	8,201.54
Dow Jones / Jan 14	42,518.28
Germany DAX 30 / Jan 14	20,271.33

Item	Value
Gold 10 Grams PKR / Jan 9	237,483
Crude Oil USD/Barrel / Jan 14	78.11
Karachi Cotton PKR/37.32 KG / Jan 14	18,785
Gold Spot USD/Ounce / Jan 14	2,691.80
Cotton US¢/pound / Jan 14	67.50
Petrol/Litre / Jan 15	252.66

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jan 15 Gulshan Spinning Mills Limited(GSPM)	4.75 ▲ 0.65 (15.85%)
Power Cem(Pref) / Jan 15 Power Cement (Pref)(POWERPS)	12.29 ▲ 1.12 (10.03%)
Gulistan Sp. / Jan 15 Gulistan Spinning Mills Limited(GUSM)	11.65 ▲ 1.06 (10.01%)
Chashma / Jan 15 Chashma Sugar Mills Limited(CHAS)	71.50 ▲ 6.50 (10.00%)
Sindh Abadgar / Jan 15 Sindh Abadgar's Sugar Mills Limited(SASML)	43.99 ▲ 3.99 (9.98%)
Masood Textile / Jan 15 Masood Textile Mills Limited(MSOT)	61 ▲ 5.45 (9.81%)
Sardar Chemical / Jan 15 Sardar Chemical Industries Limited(SARC)	37.30 ▲ 3.30 (9.71%)
BF Biosciences / Jan 15 BF Biosciences Limited(BFBIO)	230.50 ▲ 20.23 (9.62%)
Karam Ceramics / Jan 15 Karam Ceramics Limited(KCL)	65 ▲ 5.50 (9.24%)

Stock	Price
Dewan Textile / Jan 15 Dewan Textile Mills Limited(DWTM)	6.28 ▼ -0.98 (-13.50%)
Ali Asghar / Jan 15 Ali Asghar Textile Mills Limited(AATM)	48 ▼ -5.15 (-9.69%)
Hafiz Ltd. / Jan 15 Hafiz Limited(HAFL)	256.01 ▼ -25.67 (-9.11%)
Shakarganj / Jan 15 Shakarganj Limited(SML)	30.01 ▼ -2.77 (-8.45%)
Premier Sugar / Jan 15 The Premier Sugar Mills(PMRS)	400 ▼ -35.61 (-8.17%)
Quetta Textile / Jan 15 Quetta Textile Mills Limited(QUET)	16.65 ▼ -1.35 (-7.50%)
Gadoon Textile / Jan 15 Gadoon Textile Mills Limited(GADT)	216 ▼ -14.02 (-6.10%)
First IBL Mod. / Jan 15 First IBL Modaraba(FIBLM)	3 ▼ -0.19 (-5.96%)
Unicap Modaraba / Jan 15 Unicap Modaraba(UCAPM)	2.90 ▼ -0.18 (-5.84%)

Stock	Volume
Cnergyico PK / Jan 15 Cnergyico PK Limited(CNERGY)	42,527,928 ▼ -0.02
Pak Refinery / Jan 15 Pakistan Refinery Limited(PRL)	38,066,803 ▲ 0.01
K-Electric Ltd. / Jan 15 K-Electric Limited(KEL)	33,447,471 ▲ 0.06
WorldCall Telecom / Jan 15 Worldcall Telecom Limited(WTL)	29,525,333 ▲ 0.03
Sui South Gas / Jan 15 Sui Southern Gas Company Limited(SSGC)	26,679,632 ▲ 0.53
Hascol Petrol / Jan 15 Hascol Petroleum Limited(HASCOL)	26,398,810 ▲ 0.34
Telecard Limited / Jan 15 Telecard Limited(TELE)	19,836,175 ▲ 0.02
Pak Stock Exchange / Jan 15 Pakistan Stock Exchange Limited(PSX)	16,136,998 ▲ 0.07
Fauji Foods Ltd / Jan 15 Fauji Foods Limited(FFL)	15,314,743 ▲ 0.30